CollectAI

close-shg_stocks

2022/06/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20220616 0 3306.8401 3319.6899 3277.53 3285.3799 433200 3285.3799 down down correct
000060.SHG SSE Large and Mid and Small Cap 20220616 0 3646.0278 3652.1274 3587.0857 3590.115 4015817316 3590.115 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20220616 0 4282.0825 4302.9214 4241.075 4250.0614 0 4250.0614 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20220616 0 1.423 1.455 1.381 1.41 90200 1.41 down down correct
510020.SHG Bosera SSE Mega 20220616 0 3.081 3.096 3.037 3.05 250710 3.05 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20220616 0 0.807 0.808 0.792 0.794 2788600 0.794 down down correct
510050.SHG China 50 ETF 20220616 0 2.922 2.929 2.88 2.886 463996393 2.886 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20220616 0 2.022 2.022 1.961 1.968 276700 1.968 down down correct
510090.SHG CCB Principal Responsibility ETF 20220616 0 2.303 2.303 2.303 2.303 1300 2.303
510130.SHG E Fund SSE Mid 20220616 0 5.529 5.529 5.529 5.529 3900 5.529
510150.SHG SSE Consumption 80 ETF 20220616 0 0.653 0.66 0.649 0.654 51518000 0.654 up up correct
510160.SHG China Security Southern Well 20220616 0 0.729 0.729 0.722 0.722 147700 0.722 down down correct
510170.SHG SSE Commodity ETF 20220616 0 3.753 3.83 3.716 3.741 1924100 3.741 down down correct
510180.SHG Shanghai SSE180 Index Fund 20220616 0 3.73 3.741 3.682 3.689 22810575 3.689 down down correct
510190.SHG Huaan SSE Industry Top ETF 20220616 0 3.696 3.705 3.665 3.665 54100 3.665 down up incorrect
510210.SHG Fullgoal Shanghai Composite Index ETF 20220616 0 0.95 0.955 0.939 0.941 64761898 0.941 down down correct
510220.SHG Huatai 20220616 0 5.621 5.622 5.568 5.568 60600 5.568 down down correct
510230.SHG Guotai Asset Management 20220616 0 0.996 0.996 0.968 0.968 90085000 0.968 down down correct
510270.SHG BOC SSE State 20220616 0 1.285 1.285 1.255 1.259 147800 1.259 down down correct
510290.SHG China Southern SSE 380 Index ETF 20220616 0 2.053 2.06 2.038 2.045 254000 2.045 down down correct
510300.SHG Huatai 20220616 0 4.298 4.317 4.249 4.258 507512036 4.258 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20220616 0 1.999 2.013 1.983 1.988 76437284 1.988 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20220616 0 4.285 4.315 4.248 4.255 216493000 4.255 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20220616 0 1.177 1.181 1.145 1.151 20593200 1.151 down down correct
510500.SHG China Southern CSI 500 Index ETF 20220616 0 7.115 7.195 7.09 7.11 202253297 7.11 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20220616 0 1.888 1.898 1.87 1.876 15050300 1.876 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20220616 0 1.387 1.391 1.386 1.391 2563 1.391 up up correct
510630.SHG SSE Consumer Staples ETF 20220616 0 1.229 1.245 1.22 1.228 10065300 1.228 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20220616 0 2.004 2.006 1.967 1.97 2171100 1.97 down down correct
510660.SHG SSE Health Care ETF 20220616 0 2.639 2.692 2.639 2.664 860100 2.664 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20220616 0 2.788 2.858 2.771 2.782 182000 2.782 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20220616 0 0.821 0.821 0.808 0.81 16217800 0.81 down down correct
510880.SHG SSE Dividend Index ETF 20220616 0 2.96 2.975 2.904 2.914 106941700 2.914 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20220616 0 0.848 0.849 0.822 0.822 685531400 0.822 down down correct
511010.SHG Guotai SSE 5 20220616 0 127.671 127.742 127.58 127.625 1446900 127.625 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20220616 0 99.063 99.128 99.062 99.128 27900 99.128 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20220616 0 0.969 0.969 0.929 0.931 1804414654 0.931 down up incorrect
512010.SHG E Fund Management Company 20220616 0 0.492 0.504 0.492 0.498 937007891 0.498 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20220616 0 0.54 0.553 0.54 0.547 29530600 0.547 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20220616 0 1.404 1.431 1.404 1.419 2659100 1.419 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20220616 0 0.872 0.895 0.872 0.886 6567400 0.886 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20220616 0 3.303 3.342 3.295 3.3 56107500 3.3 down down correct
512510.SHG Huatai 20220616 0 1.613 1.635 1.612 1.616 8721600 1.616 up up correct
512610.SHG Harvest Fund Management 20220616 0 1.513 1.552 1.513 1.547 81300 1.547 up up correct
512640.SHG Harvest Fund Management 20220616 0 1.88 1.886 1.856 1.859 119700 1.859 down down correct
512810.SHG Fortune SG CSI Health Care 20220616 0 1.232 1.254 1.23 1.238 43960400 1.238 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20220616 0 1.011 1.012 0.967 0.969 3237659258 0.969 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20220616 0 1.638 1.652 1.619 1.637 4205000 1.637 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20220616 0 0.973 0.975 0.949 0.952 41309300 0.952 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20220616 0 0.817 0.818 0.798 0.798 721408267 0.798 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20220616 0 1.21 1.21 1.187 1.188 216464200 1.188 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20220616 0 2.15 2.155 2.109 2.114 25551100 2.114 down down correct
518800.SHG Guotai Asset Management Company 20220616 0 3.799 3.812 3.799 3.811 40552900 3.811 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20220616 0 3.843 3.851 3.841 3.846 191517374 3.846 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20220616 0 8.05 8.08 7.92 7.92 56889689 7.92 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20220616 0 11.91 12.17 11.88 12 13356681 12 up up correct
600006.SHG DongFeng Automobile Co. LTD 20220616 0 8.19 8.39 7.66 7.69 176901626 7.69 down down correct
600007.SHG China World Trade Center Co. Ltd 20220616 0 13.7 13.75 13.45 13.49 4928006 13.49 down down correct
600008.SHG Beijing Capital Eco 20220616 0 2.96 2.97 2.92 2.93 62718849 2.93 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20220616 0 47.6 48.19 47.37 47.9 12649280 47.9 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20220616 0 2.13 2.19 2.12 2.12 593975573 2.12 down down correct
600011.SHG Huaneng Power International Inc 20220616 0 6.14 6.48 6.07 6.39 183684317 6.39 up up correct
600012.SHG Anhui Expressway Company Limited 20220616 0 7.55 7.57 7.43 7.45 5056081 7.45 down up incorrect
600015.SHG Hua Xia Bank Co. Limited 20220616 0 5.22 5.24 5.16 5.18 30164495 5.18 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20220616 0 3.9 3.91 3.87 3.89 73138872 3.89 down down correct
600017.SHG Rizhao Port Co. Ltd 20220616 0 3.14 3.2 3.11 3.15 59791147 3.15 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20220616 0 6.06 6.12 5.95 5.96 39461210 5.96 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20220616 0 6.68 6.75 6.55 6.56 66932459 6.56 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20220616 0 3.13 3.15 3.09 3.1 7696237 3.1 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20220616 0 9.49 9.64 9.44 9.56 39583801 9.56 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20220616 0 1.73 1.75 1.72 1.72 92523944 1.72 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20220616 0 3.49 3.5 3.44 3.45 31617540 3.45 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20220616 0 7.15 7.15 6.97 7.04 31238169 7.04 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20220616 0 10.02 10.22 9.49 9.95 94418606 9.95 down down correct
600027.SHG Huadian Power International Corporation Limited 20220616 0 3.81 3.88 3.76 3.8 52380809 3.8 down down correct
600028.SHG China Petroleum & Chemical Corporation 20220616 0 4.2 4.21 4.13 4.14 236964420 4.14 down down correct
600029.SHG China Southern Airlines Company Limited 20220616 0 6.31 6.44 6.28 6.39 42942313 6.39 up down incorrect
600030.SHG CITIC Securities Company Limited 20220616 0 21.79 21.79 20.8 20.82 245636172 20.82 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20220616 0 18.3 18.64 17.8 17.92 123366996 17.92 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20220616 0 2.89 2.91 2.85 2.87 9099400 2.87 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20220616 0 3.25 3.28 3.2 3.22 14938830 3.22 down down correct
600036.SHG China Merchants Bank Co. Ltd 20220616 0 40.88 40.98 39.96 39.96 63688339 39.96 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20220616 0 9.35 9.66 9.32 9.51 34044233 9.51 up up correct
600038.SHG Avicopter Plc 20220616 0 41.05 43.09 41 42.15 16589178 42.15 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20220616 0 10.7 10.87 10.4 10.55 34520879 10.55 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20220616 0 15.88 16.44 15.48 15.59 100086938 15.59 down down correct
600050.SHG China United Network Communications Limited 20220616 0 3.57 3.59 3.51 3.52 139668229 3.52 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20220616 0 6.56 6.63 6.54 6.58 5075304 6.58 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20220616 0 4.55 4.73 4.52 4.61 6868095 4.61 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20220616 0 17.75 18.18 17.43 17.91 7505281 17.91 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20220616 0 10.35 10.71 10.33 10.66 10937069 10.66 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20220616 0 22.93 23.44 22.91 22.94 9069761 22.94 up up correct
600056.SHG China Meheco Group Co. Ltd 20220616 0 19.89 20.79 19.81 20.35 59698678 20.35 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20220616 0 8.85 9.04 8.78 8.91 17923975 8.91 up up correct
600058.SHG Minmetals Development Co. Ltd 20220616 0 10.8 11.36 10.73 11.31 62371666 11.31 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20220616 0 10.45 10.62 10.23 10.3 18033418 10.3 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20220616 0 12.19 12.33 12.15 12.2 9220920 12.2 up up correct
600061.SHG SDIC Capital Co.Ltd 20220616 0 6.81 6.86 6.59 6.6 56589424 6.6 down down correct
600062.SHG China Resources Double 20220616 0 20.13 21.05 19.98 20.6 50814621 20.6 up up correct
600063.SHG Anhui Wanwei Updated High 20220616 0 7.38 7.56 7.1 7.13 71581252 7.13 down down correct
600064.SHG Nanjing Gaoke Company Limited 20220616 0 11.02 11.08 10.85 10.86 12491021 10.86 down down correct
600066.SHG Yutong Bus Co.Ltd 20220616 0 8.26 8.38 8.06 8.09 43352383 8.09 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20220616 0 3.8 3.85 3.73 3.75 35008365 3.75 down up incorrect
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20220616 0 5.05 5.11 5.04 5.08 3740100 5.08 up up correct
600071.SHG Phenix Optical Company Limited 20220616 0 17.63 18.94 17.63 18.35 27504789 18.35 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20220616 0 12.92 13.02 12.65 12.91 19173599 12.91 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20220616 0 7.74 7.95 7.73 7.84 19365132 7.84 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20220616 0 6.83 6.96 6.81 6.85 24348085 6.85 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20220616 0 3.09 3.14 3.09 3.11 4686402 3.11 up up correct
600077.SHG Sundy Land Investment Co. Ltd 20220616 0 4.02 4.08 3.96 4 40238317 4 down down correct
600078.SHG Jiangsu ChengXing Phosph 20220616 0 10.91 11.26 10.65 10.87 15374547 10.87 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20220616 0 16.17 16.38 16.11 16.21 19223376 16.21 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20220616 0 7.6 7.7 7.57 7.61 2739504 7.61 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20220616 0 12.7 12.83 12.51 12.61 12151333 12.61 down down correct
600082.SHG Tianjin Hi 20220616 0 3.4 3.44 3.37 3.4 17325593 3.4
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20220616 0 10.19 10.3 10.06 10.16 2061400 10.16 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20220616 0 5.39 5.46 5.35 5.42 4708800 5.42 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20220616 0 50 53 50 51.3 15602693 51.3 up down incorrect
600088.SHG China Television Media Ltd 20220616 0 8.88 9.06 8.88 9.03 2364346 9.03 up up correct
600089.SHG TBEA Co. Ltd 20220616 0 27.31 27.65 26.59 26.75 140773371 26.75 down up incorrect
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20220616 0 0.32 0.32 0.3 0.31 47319683 0.31 down down correct
600091.SHG Baotou Tomorrow Technology Co. Ltd 20220616 0 0.76 0.76 0.76 0.76 0 0.76
600094.SHG Greattown Holdings Ltd 20220616 0 3.86 3.97 3.81 3.82 39217726 3.82 down down correct
600095.SHG Xiangcai Co.Ltd 20220616 0 8.2 8.2 7.81 7.82 50915396 7.82 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20220616 0 31.28 31.74 29.86 30.55 170785215 30.55 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20220616 0 9.77 10.02 9.75 9.85 3081747 9.85 up up correct
600098.SHG Guangzhou Development Group Incorporated 20220616 0 7.11 7.15 6.88 6.97 26353224 6.97 down down correct
600099.SHG Linhai Co.Ltd 20220616 0 8.78 9.02 8.78 8.85 8170129 8.85 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20220616 0 4.38 4.42 4.31 4.33 27627777 4.33 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20220616 0 9.57 9.82 9.57 9.74 21494551 9.66 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20220616 0 2.43 2.55 2.43 2.5 58763879 2.5 up up correct
600104.SHG SAIC Motor Corporation Limited 20220616 0 18.25 18.45 17.86 17.87 43071901 17.87 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20220616 0 3.6 3.7 3.59 3.65 22252745 3.65 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20220616 0 4.12 4.15 4.04 4.06 15250225 4.06 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20220616 0 5.87 5.97 5.87 5.93 6218755 5.93 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20220616 0 3.87 4.02 3.87 3.92 83610678 3.92 up up correct
600109.SHG Sinolink Securities Co. Ltd 20220616 0 9.64 9.65 9.17 9.2 131107121 9.2 down down correct
600110.SHG Nuode Investment Co.Ltd 20220616 0 10.87 11 10.62 10.76 66083047 10.76 down down correct
600111.SHG China Northern Rare Earth (Group) High 20220616 0 40.23 41.66 40.02 40.23 71698350 40.23
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20220616 0 2.72 2.77 2.67 2.72 9015546 2.72
600113.SHG Zhejiang Dongri Limited Company 20220616 0 7.35 7.49 7.29 7.37 11268127 7.37 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20220616 0 7.94 8.16 7.92 8.08 8666893 8.08 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20220616 0 4.61 4.63 4.57 4.6 33594398 4.6 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20220616 0 10.42 11.32 10.42 10.95 43521595 10.95 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20220616 0 3.63 3.66 3.57 3.6 4217000 3.6 down down correct
600118.SHG China Spacesat Co.Ltd 20220616 0 20.31 20.55 20.01 20.13 6495494 20.13 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20220616 0 6.77 6.9 6.74 6.77 4175200 6.77
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20220616 0 4.05 4.1 3.99 4 32292298 4 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20220616 0 7.34 7.87 6.75 6.8 200276357 6.8 down down correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20220616 0 1.86 1.95 1.85 1.94 19895100 1.94 up up correct
600123.SHG Shanxi Lanhua Sci 20220616 0 18.33 18.88 17.14 17.46 85865340 17.46 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20220616 0 5.55 5.66 5.5 5.52 26194702 5.52 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20220616 0 5.61 5.64 5.53 5.6 33172711 5.35 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20220616 0 9.3 9.47 9.22 9.31 41153622 9.31 up up correct
600128.SHG Jiangsu Holly Corporation 20220616 0 8.19 8.2 8 8.06 5725600 8.06 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20220616 0 22.99 24.13 22.94 23.37 9405416 23.37 up up correct
600130.SHG Ningbo Bird Co.Ltd 20220616 0 3.51 3.55 3.47 3.49 7774998 3.49 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20220616 0 13.46 14.12 13.43 13.86 11595200 13.86 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20220616 0 124.25 125.68 122.86 122.91 2499690 122.91 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20220616 0 5.93 5.98 5.87 5.89 16419890 5.89 down down correct
600135.SHG Lucky Film CompanyLimited 20220616 0 7.44 7.56 7.39 7.48 4430000 7.45 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20220616 0 2.07 2.13 2.06 2.12 13633386 2.12 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20220616 0 13.86 14.04 13.8 14.04 2003073 14.04 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20220616 0 10.77 10.97 10.74 10.88 15977064 10.88 up down incorrect
600139.SHG Sichuan Western Resources Holding Co. Ltd 20220616 0 2.07 2.09 2.02 2.05 5252601 2.05 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20220616 0 43.42 44.49 42.66 43 38168015 43 down up incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20220616 0 9.15 9.22 9.07 9.12 26100579 9.12 down down correct
600146.SHG Shangying Global Co. Ltd 20220616 0 0.25 0.26 0.25 0.25 19460000 0.25
600148.SHG Changchun Yidong Clutch CO.LTD 20220616 0 15.85 16.17 15.58 16.07 3979000 16.07 up up correct
600149.SHG Langfang Development Co. Ltd 20220616 0 5.36 5.43 5.31 5.37 7601002 5.37 up down incorrect
600150.SHG China CSSC Holdings Limited 20220616 0 20.3 20.49 19.76 20.14 44445093 20.14 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20220616 0 10.08 10.34 10.04 10.12 15063834 10.12 up up correct
600152.SHG Veken Technology Co. Ltd 20220616 0 5.65 5.73 5.63 5.67 3565001 5.67 up up correct
600153.SHG Xiamen C&D Inc 20220616 0 12.83 13.36 12.83 12.98 31478654 12.98 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20220616 0 9 9.01 8.56 8.67 69555160 8.67 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20220616 0 4.66 4.73 4.6 4.64 11761300 4.64 down down correct
600157.SHG Wintime Energy Co.Ltd 20220616 0 1.73 1.75 1.69 1.7 420187078 1.7 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20220616 0 8.03 8.27 8.03 8.19 18771450 8.19 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20220616 0 3.09 3.13 3.04 3.08 25278600 3.03 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20220616 0 12.71 13.15 12.65 12.78 28793594 12.78 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20220616 0 23.46 24.21 23.43 23.93 9653894 23.93 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20220616 0 2.09 2.12 2.07 2.07 27600598 2.07 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20220616 0 7.98 8.12 7.95 8.02 19788644 8.02 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20220616 0 10.3 10.32 9.85 10.11 18169951 10.11 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20220616 0 2.82 2.86 2.73 2.73 131513509 2.73 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20220616 0 7.24 7.41 7.21 7.32 5440096 7.32 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20220616 0 6.24 6.31 6.22 6.3 4014751 6.3 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20220616 0 2.43 2.46 2.4 2.41 16190048 2.41 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20220616 0 3.1 3.1 3.05 3.05 74949967 3.05 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20220616 0 19.87 21.44 19.62 21.44 123487846 21.44 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20220616 0 8.6 9.28 8.5 9.02 63165124 9.02 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20220616 0 6.4 6.4 6.4 6.4 6850837 6.4
600176.SHG China Jushi Co. Ltd 20220616 0 16.71 16.82 16.41 16.49 35783430 16.49 down down correct
600177.SHG Youngor Group Co.Ltd 20220616 0 6.62 6.65 6.52 6.52 18764512 6.52 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20220616 0 6.83 6.9 6.71 6.76 6462101 6.76 down down correct
600179.SHG Antong Holdings Co. Ltd 20220616 0 4.01 4.06 3.95 3.97 15936152 3.97 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20220616 0 8.06 8.2 7.91 7.94 14364791 7.94 down down correct
600182.SHG Giti Tire Corporation 20220616 0 12.52 13.14 12.52 13.05 3480458 13.05 up up correct
600183.SHG Shengyi Technology Co. Ltd 20220616 0 16.51 16.74 16.36 16.41 10615440 16.41 down down correct
600184.SHG North Electro 20220616 0 13.79 14.13 13.62 14.13 15354321 14.13 up up correct
600185.SHG Gree Real Estate Co. Ltd 20220616 0 6.71 6.87 6.66 6.78 45802213 6.78 up up correct
600186.SHG Lotus Health Group Company 20220616 0 2.82 2.88 2.8 2.83 19332646 2.83 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20220616 0 2.25 2.25 2.22 2.23 11152000 2.23 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20220616 0 41.18 42.18 38.8 39.27 34434437 39.27 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20220616 0 6.2 6.26 6.15 6.18 5694400 6.18 down down correct
600190.SHG Jinzhou Port Co. Ltd 20220616 0 3.28 3.28 3.2 3.23 20657663 3.23 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20220616 0 5.23 5.23 5.01 5.23 7830757 5.23
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20220616 0 4.98 5.03 4.93 4.97 7574917 4.97 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20220616 0 5.45 5.65 5.43 5.55 6530330 5.55 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20220616 0 12.51 12.92 12.44 12.8 13690612 12.8 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20220616 0 42.55 43.06 42.28 42.49 20877930 42.49 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20220616 0 30.12 31.5 30.03 30.78 15814655 30.78 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20220616 0 6.96 7.15 6.96 7.04 7264031 7.04 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20220616 0 26.45 26.82 25.75 25.96 32821065 25.96 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20220616 0 6.88 7.04 6.88 6.93 19542501 6.93 up up correct
600201.SHG Jinyu Bio 20220616 0 8.94 9.47 8.93 9.16 52261842 9.16 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20220616 0 5.4 5.64 5.34 5.53 22738750 5.53 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20220616 0 6.99 7.05 6.86 6.95 7158141 6.95 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20220616 0 17.18 18.93 17.18 18.55 56293240 18.55 up up correct
600207.SHG Henan Ancai Hi 20220616 0 5.9 5.96 5.83 5.88 3703429 5.88 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20220616 0 2.8 2.83 2.77 2.78 63830766 2.78 down down correct
600209.SHG Lawton Development Co. Ltd 20220616 0 1.18 1.18 1.18 1.18 0 1.18
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20220616 0 6.09 6.12 5.92 5.96 48238329 5.96 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20220616 0 38.74 40.46 38.62 39.65 5297099 39.65 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20220616 0 5.67 5.92 5.47 5.49 21517000 5.49 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20220616 0 8.37 8.9 8.35 8.44 19593380 8.44 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20220616 0 6.75 6.91 6.7 6.8 2793107 6.8 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20220616 0 13.69 13.76 13.49 13.54 15552430 13.54 down down correct
600217.SHG China Resources and Environment Co.Ltd 20220616 0 4.91 5.08 4.91 4.99 14102925 4.99 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20220616 0 9.8 9.89 9.55 9.6 13156285 9.6 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20220616 0 3.73 3.75 3.61 3.63 104515508 3.567 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20220616 0 3.1 3.2 3.09 3.13 55459326 3.13 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20220616 0 1.6 1.61 1.58 1.6 98458608 1.6
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20220616 0 6.13 6.3 6.13 6.29 7945709 6.29 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20220616 0 9.13 9.44 9.13 9.33 13203494 9.33 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20220616 0 3 3.02 2.98 3 8368525 3
600226.SHG Zhejiang Hugeleaf Co.Ltd 20220616 0 2.14 2.15 2.12 2.12 11623724 2.12 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20220616 0 3.13 3.14 3.08 3.08 9112115 3.08 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20220616 0 6.58 6.65 6.46 6.62 3553000 6.62 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20220616 0 6.48 6.72 6.48 6.63 2851501 6.63 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20220616 0 18.91 18.99 17.1 17.12 33975500 17.12 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20220616 0 2.61 2.62 2.55 2.56 18929828 2.56 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20220616 0 5.35 5.45 5.35 5.4 3160100 5.4 up up correct
600233.SHG YTO Express Group Co.Ltd 20220616 0 20.27 20.75 20.21 20.4 13595290 20.4 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20220616 0 8.25 8.48 8.25 8.4 459101 8.4 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20220616 0 5.36 5.59 5.34 5.55 15628179 5.55 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20220616 0 6.2 6.25 6.08 6.1 9523643 6.1 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20220616 0 7.11 7.22 7.02 7.05 13140301 7.05 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20220616 0 13.53 13.75 13.4 13.52 15350600 13.52 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20220616 0 1.91 1.92 1.9 1.9 5857914 1.9 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20220616 0 7.45 7.87 7.45 7.69 3362034 7.69 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20220616 0 1.96 1.97 1.92 1.93 3348800 1.93 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20220616 0 4.27 4.38 4.25 4.31 11973500 4.31 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20220616 0 10.02 10.17 9.76 9.84 14100201 9.84 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20220616 0 6.01 6.14 5.81 5.88 84006250 5.88 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20220616 0 5.11 5.24 5.09 5.14 7761167 5.14 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20220616 0 5.19 5.23 5.12 5.16 4090720 5.16 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20220616 0 10.56 11.05 10.55 10.78 36343359 10.78 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20220616 0 2.91 2.93 2.87 2.88 28131200 2.88 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20220616 0 2.39 2.62 2.39 2.62 77780200 2.62 up up correct
600256.SHG Guanghui Energy Co. Ltd 20220616 0 11.2 11.33 10.18 10.27 291142920 10.27 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20220616 0 5.46 5.76 5.44 5.64 36784756 5.64 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20220616 0 21.5 22.09 21.45 21.8 8187442 21.8 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20220616 0 53 55.23 51.49 52.48 17971037 52.48 down up incorrect
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20220616 0 2.48 2.61 2.48 2.61 45977908 2.61 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20220616 0 3.33 3.33 3.26 3.28 13984010 3.28 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20220616 0 20.56 21.4 20.41 20.9 3466667 20.9 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20220616 0 12.5 13.14 12.38 13 1523353 13 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20220616 0 4.04 4.07 4 4.01 18587519 4.01 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20220616 0 13.18 13.56 13.16 13.3 21606070 13.3 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20220616 0 8.83 9.04 8.82 8.86 18781502 8.86 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20220616 0 3.55 3.57 3.5 3.51 14943752 3.51 down down correct
600271.SHG Aisino Corporation 20220616 0 11.41 11.46 11.22 11.23 10325108 11.23 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20220616 0 8.7 8.95 8.67 8.79 4791400 8.79 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20220616 0 11.3 11.3 11.01 11.04 29331418 11.04 down down correct
600275.SHG Hubei Wuchangyu Co.Ltd 20220616 0 0.41 0.41 0.41 0.41 0 0.41
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20220616 0 32.71 33.33 32.51 32.61 66595322 32.61 down down correct
600277.SHG Elion Energy Company Limited 20220616 0 5.18 5.31 5.17 5.21 76015109 5.21 up up correct
600278.SHG Orient International Enterprise Ltd 20220616 0 7.86 7.91 7.72 7.89 15964169 7.89 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20220616 0 4.18 4.23 4.12 4.15 7053521 4.15 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20220616 0 2.42 2.45 2.41 2.44 8593200 2.44 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20220616 0 5.32 5.33 5.14 5.22 12622955 5.22 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20220616 0 3.23 3.28 3.2 3.21 48394782 3.21 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20220616 0 18.48 20.7 17.52 19.65 52838863 19.65 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20220616 0 7.5 7.6 7.42 7.46 29277549 7.46 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20220616 0 12.39 12.75 12.31 12.47 10008870 12.47 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20220616 0 5.02 5.08 4.98 5.02 3553500 5.02
600288.SHG Daheng New Epoch Technology Inc 20220616 0 13.67 13.75 13.38 13.4 4061630 13.4 down up incorrect
600289.SHG Bright Oceans Inter 20220616 0 3.2 3.23 3.19 3.21 629781 3.21 up up correct
600290.SHG Huayi Electric Company Limited 20220616 0 2.12 2.14 2.11 2.13 2946500 2.13 up down incorrect
600292.SHG Spic Yuanda Environmental 20220616 0 6.09 6.15 6.06 6.12 3832890 6.12 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20220616 0 3.63 3.68 3.56 3.61 37193900 3.61 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20220616 0 18.88 19.24 18.66 19.03 17933250 19.03 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20220616 0 2.75 2.75 2.68 2.69 156732573 2.69 down down correct
600298.SHG Angel Yeast Co. Ltd 20220616 0 44.86 45.78 44.31 44.6 8459274 44.6 down down correct
600299.SHG Bluestar Adisseo Company 20220616 0 10.18 10.24 9.96 10.05 5269815 10.05 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20220616 0 3.52 3.57 3.5 3.53 25079203 3.53 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20220616 0 16.48 17.08 16.43 16.63 4403511 16.63 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20220616 0 4.85 4.9 4.83 4.87 1890911 4.87 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20220616 0 3.28 3.3 3.23 3.26 7175836 3.26 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20220616 0 11.85 12.15 11.85 11.95 18329479 11.95 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20220616 0 13.01 13.55 13.01 13.26 309500 13.26 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20220616 0 1.96 1.99 1.95 1.96 63819308 1.96
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20220616 0 5.82 5.94 5.82 5.87 10806600 5.87 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20220616 0 93.49 94.5 90.1 90.25 18478020 90.25 down up incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20220616 0 3.58 3.61 3.52 3.55 26272431 3.55 down down correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20220616 0 1.51 1.53 1.49 1.49 3895663 1.49 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20220616 0 7.52 7.64 7.46 7.54 18707535 7.54 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20220616 0 13.4 13.7 13.09 13.33 102173203 13.33 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20220616 0 38.38 39.2 36.97 37.37 13239820 37.37 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20220616 0 29.6 30.02 28.9 29.3 16422108 29.3 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20220616 0 8.39 8.39 7.94 7.95 83125453 7.95 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20220616 0 5.75 5.81 5.68 5.7 4557001 5.7 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20220616 0 3.45 3.46 3.37 3.38 12772051 3.38 down down correct
600321.SHG Rightway Holdings Co.ltd 20220616 0 1.93 1.95 1.92 1.94 11071200 1.94 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20220616 0 2.09 2.11 2.07 2.09 25421272 2.09
600323.SHG Grandblue Environment Co. Ltd 20220616 0 20.69 20.93 20.37 20.67 3391962 20.67 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20220616 0 6.72 6.87 6.6 6.62 34352878 6.62 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20220616 0 5.91 5.96 5.85 5.87 6129277 5.87 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20220616 0 4.95 4.97 4.9 4.91 10233410 4.91 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20220616 0 21.88 22.08 20.45 20.92 34214252 20.92 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20220616 0 23.75 24.6 23.63 23.94 6051767 23.94 up up correct
600330.SHG TDG Holding Co. Ltd 20220616 0 10.95 11.13 10.85 11.06 44415376 11.06 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20220616 0 3.55 3.62 3.48 3.49 66733410 3.49 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20220616 0 30.98 31.77 30.92 31.37 12097960 30.683 up up correct
600333.SHG Changchun Gas Co. Ltd 20220616 0 5.27 5.3 5.16 5.2 7400385 5.2 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20220616 0 9.5 9.65 8.81 8.9 137844723 8.9 down down correct
600336.SHG Aucma Co.Ltd 20220616 0 6.58 6.66 6.55 6.59 13674503 6.59 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20220616 0 2.96 3 2.95 2.98 8716197 2.98 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20220616 0 28.41 28.88 27.74 28.16 24674954 28.16 down down correct
600339.SHG China Petroleum Engineering Corporation 20220616 0 3.11 3.13 3.04 3.06 58648462 3.06 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20220616 0 3.35 3.43 3.32 3.34 104809660 3.34 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20220616 0 10.47 10.69 10.47 10.68 7404998 10.68 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20220616 0 15.41 15.7 15.29 15.5 1848403 15.5 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20220616 0 23.56 23.72 22.77 22.86 28903835 22.86 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20220616 0 13.76 14.01 12.9 13.08 86740517 13.08 down down correct
600350.SHG Shandong Hi 20220616 0 5.34 5.38 5.3 5.32 8778858 5.32 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20220616 0 6.71 6.71 6.64 6.71 21379288 6.71
600352.SHG Zhejiang Longsheng Group Co. Ltd 20220616 0 10.55 10.63 10.36 10.38 23222083 10.38 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20220616 0 7.19 7.33 7.13 7.25 7407909 7.25 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20220616 0 7.33 7.45 7.2 7.25 47759427 7.25 down down correct
600355.SHG Routon Electronic Co. Ltd 20220616 0 2.88 2.99 2.87 2.96 18956967 2.96 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20220616 0 6.82 7.03 6.81 6.94 3096420 6.94 up down incorrect
600358.SHG China United Travel Co.Ltd 20220616 0 6.9 7.48 6.86 7.21 54383430 7.21 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20220616 0 9.4 9.63 9.34 9.49 19931489 9.49 up up correct
600360.SHG Jilin Sino 20220616 0 7.1 7.35 7.09 7.27 27050890 7.27 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20220616 0 5.64 5.66 5.55 5.57 3634600 5.57 down down correct
600362.SHG Jiangxi Copper Company Limited 20220616 0 18.81 19.1 18.55 18.57 18698913 18.57 down down correct
600363.SHG Jiangxi Lianchuang Opto 20220616 0 20.7 22.37 20.6 21.74 13679828 21.74 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20220616 0 4.4 4.49 4.4 4.43 4888102 4.43 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20220616 0 10.57 11.04 10.57 10.7 25640884 10.7 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20220616 0 22.29 22.63 21.52 21.68 21354537 21.68 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20220616 0 4.12 4.13 4.06 4.09 13536993 4.09 down down correct
600369.SHG Southwest Securities Co. Ltd 20220616 0 4.21 4.21 4.09 4.12 62883221 4.12 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20220616 0 3.59 3.66 3.56 3.6 27528152 3.6 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20220616 0 13.99 14.3 13.92 14.04 12114200 14.04 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20220616 0 19.34 19.93 18.89 19.14 53845145 19.14 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20220616 0 9.89 10.12 9.88 9.98 10742920 9.98 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20220616 0 9.48 10.27 9.06 9.57 46059654 9.57 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20220616 0 4.81 4.86 4.79 4.81 13612575 4.81
600377.SHG Jiangsu Expressway Company Limited 20220616 0 8.35 8.38 8.22 8.23 5035000 8.23 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20220616 0 38.52 39.1 38.04 38.24 1362184 38.24 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20220616 0 10.25 10.47 10.15 10.29 4790704 10.29 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20220616 0 12.17 12.4 12.08 12.24 16251155 12.24 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20220616 0 13.45 13.69 13.34 13.39 9809091 13.39 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20220616 0 4.99 5.03 4.86 4.88 8346815 4.88 down down correct
600383.SHG Gemdale Corporation 20220616 0 11.94 12.19 11.77 11.81 38052092 11.81 down down correct
600385.SHG Shandong Jintai Group Co. Ltd 20220616 0 1.2 1.31 1.18 1.23 2480955 1.23 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20220616 0 4.25 4.65 4.18 4.44 41752744 4.44 up up correct
600387.SHG HY Energy Group Co.Ltd 20220616 0 6.26 6.35 6.19 6.24 4690743 6.24 down down correct
600388.SHG Fujian Longking Co. Ltd 20220616 0 12.6 13.15 12.56 13.03 14943922 13.03 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20220616 0 65.92 66.66 63.8 63.9 4774590 63.9 down up incorrect
600390.SHG Minmetals Capital Company Limited 20220616 0 5.21 5.24 5.06 5.1 53558528 5.1 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20220616 0 19 19.38 18.82 18.99 5121577 18.99 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20220616 0 20.71 21.89 20.71 20.87 48407727 20.87 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20220616 0 1.68 1.86 1.68 1.86 109965977 1.86 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20220616 0 9.49 9.6 8.96 9.06 57009480 9.06 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20220616 0 3.02 3.06 3.01 3.05 20827800 3.05 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20220616 0 3.7 3.76 3.5 3.56 84450801 3.56 down down correct
600398.SHG Hla Group Corp.Ltd 20220616 0 5.27 5.3 5.22 5.24 15842641 5.24 down down correct
600399.SHG Fushun Special Steel Co.LTD 20220616 0 15.63 16.09 15.6 15.61 12070452 15.61 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20220616 0 3.79 3.87 3.79 3.82 13500087 3.82 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20220616 0 5.9 5.96 5.51 5.62 67584898 5.62 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20220616 0 5.45 5.49 5.38 5.42 8634778 5.42 down up incorrect
600406.SHG NARI Technology Co. Ltd 20220616 0 31.87 32.8 31.82 32.49 19312116 32.49 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20220616 0 3.96 3.97 3.74 3.83 73664750 3.83 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20220616 0 8.44 8.58 8.19 8.29 42684107 8.29 down up incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20220616 0 5.75 5.86 5.72 5.82 20124020 5.82 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20220616 0 5.42 5.47 5.35 5.37 30111604 5.37 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20220616 0 19.74 20.15 18.73 18.87 26644526 18.87 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20220616 0 13.73 14.5 13.5 13.56 227948929 13.56 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20220616 0 12.65 12.85 12.61 12.77 3036030 12.77 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20220616 0 9.06 9.15 9.01 9.09 9023504 9.09 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20220616 0 10.09 10.57 10.09 10.29 1187440 10.29 up up correct
600422.SHG KPC Pharmaceuticals Inc 20220616 0 12.31 12.73 12.29 12.55 19624156 12.55 up down incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20220616 0 3.87 3.87 3.79 3.86 6493250 3.86 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20220616 0 4.26 4.31 4.21 4.27 37323910 4.11 up up correct
600426.SHG Shandong Hualu 20220616 0 30.95 31.18 30.06 30.23 23822799 30.23 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20220616 0 4.95 4.99 4.85 4.86 33411399 4.86 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20220616 0 5.02 5.14 5.01 5.06 6991400 5.06 up down incorrect
600433.SHG Guangdong Guanhao High 20220616 0 3.51 3.69 3.5 3.65 35143205 3.65 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20220616 0 8.78 8.89 8.68 8.73 13122094 8.73 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20220616 0 325.7 334.65 325 325.97 3528326 325.97 up down incorrect
600438.SHG Tongwei Co. Ltd 20220616 0 52.4 54.54 52.35 53.63 68657354 53.63 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20220616 0 2.69 2.72 2.68 2.7 11128500 2.7 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20220616 0 13.95 14.08 13.72 13.84 3786000 13.84 down down correct
600446.SHG Shenzhen Kingdom Sci 20220616 0 11.2 11.36 10.85 10.9 41366439 10.9 down down correct
600448.SHG Huafang Co. Ltd 20220616 0 3.97 4.1 3.92 4.03 42638219 4.03 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20220616 0 12.4 12.4 12.17 12.21 4797136 12.21 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20220616 0 14.05 14.08 13.82 13.87 5856853 13.87 down down correct
600455.SHG But'one Information CorporationXi'an 20220616 0 19.59 20.31 19.33 20.06 3619805 20.06 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20220616 0 50.45 51.17 49.92 50.03 6031012 50.03 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20220616 0 9.41 9.64 9.41 9.46 5933707 9.46 up up correct
600459.SHG Sino 20220616 0 18.14 18.48 18.1 18.28 9041733 18.28 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20220616 0 45.68 47.45 45 46.59 32372070 46.59 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20220616 0 8.14 8.2 8.05 8.06 5185662 8.06 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20220616 0 2.05 2.06 2.02 2.05 1842200 2.05
600463.SHG Beijing Airport High 20220616 0 7.07 7.13 6.99 7.06 3357300 7.06 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20220616 0 1.72 1.73 1.67 1.69 59054178 1.69 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20220616 0 2.68 2.73 2.67 2.7 32457685 2.7 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20220616 0 4.09 4.16 4.09 4.1 3845790 4.1 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20220616 0 5.06 5.1 4.8 4.81 26989145 4.81 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20220616 0 8.05 8.19 8.01 8.14 33531742 8.14 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20220616 0 7.99 8.15 7.98 8.03 4296180 8.03 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20220616 0 14.04 14.62 14.04 14.41 5951348 14.41 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20220616 0 3.59 3.67 3.55 3.56 12865212 3.56 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20220616 0 6.55 6.86 6.51 6.77 32395226 6.77 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20220616 0 10.22 10.44 10.17 10.39 14124566 10.39 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20220616 0 8.87 8.98 8.76 8.81 7626824 8.81 down up incorrect
600481.SHG Shuangliang Eco 20220616 0 14.16 15.1 14.16 14.94 41694574 14.94 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20220616 0 16.21 16.48 16.2 16.25 3924668 16.25 up up correct
600483.SHG Fujian Funeng Co. Ltd 20220616 0 12.74 12.92 12.55 12.67 15975575 12.67 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20220616 0 143.9 143.91 136.7 137.65 4090729 137.65 down down correct
600487.SHG Hengtong Optic 20220616 0 12.88 13.7 12.81 13.38 59680055 13.38 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20220616 0 4.24 4.29 4.18 4.25 4688900 4.25 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20220616 0 7.53 7.61 7.47 7.48 38585978 7.48 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20220616 0 3.95 4.02 3.92 3.94 39826691 3.94 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20220616 0 6.66 7.25 6.49 7.01 89342008 7.01 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20220616 0 5.41 5.51 5.37 5.49 7218446 5.49 up up correct
600495.SHG Jinxi Axle Company Limited 20220616 0 4.15 4.53 4.08 4.36 97380662 4.36 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20220616 0 4.3 4.32 4.23 4.27 27802520 4.27 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20220616 0 5.69 5.77 5.59 5.63 89863035 5.63 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20220616 0 14.38 14.67 14.36 14.46 6705015 14.46 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20220616 0 16.79 17.03 16.45 16.67 30352321 16.67 down down correct
600500.SHG Sinochem International Corporation 20220616 0 6.9 6.9 6.69 6.74 19280113 6.74 down down correct
600501.SHG Aerosun Corporation 20220616 0 11.83 12.08 11.8 11.83 6480865 11.83
600502.SHG Anhui Construction Engineering Group Co. Ltd 20220616 0 6.84 6.88 6.68 6.73 106787012 6.73 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20220616 0 2.9 2.95 2.9 2.94 17916900 2.94 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20220616 0 8.62 8.71 8.53 8.57 6837703 8.57 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20220616 0 11.12 11.25 11.08 11.14 2560832 11.14 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20220616 0 7.23 7.23 7.1 7.14 36166680 7.14 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20220616 0 20.78 21.11 19.51 19.86 46964176 19.86 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20220616 0 5.25 5.26 5.12 5.19 14607228 5.19 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20220616 0 8.2 8.54 8.2 8.34 28274097 8.34 up up correct
600511.SHG China National Medicines Corporation Ltd 20220616 0 26.67 26.85 26.51 26.62 6561780 26.62 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20220616 0 3.13 3.14 3.08 3.1 38854485 3.1 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20220616 0 10.66 10.99 10.52 10.93 19441525 10.93 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20220616 0 3.24 3.26 3.22 3.23 18743810 3.23 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20220616 0 7.18 7.31 7.13 7.17 69684380 7.17 down down correct
600517.SHG State Grid Yingda Co.Ltd 20220616 0 5.35 5.44 5.23 5.24 31393801 5.24 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20220616 0 2.45 2.46 2.42 2.43 39147121 2.43 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20220616 0 1894.59 1907.63 1875.33 1877 2688670 1877 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20220616 0 8.23 8.53 8.23 8.45 3186065 8.45 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20220616 0 20.54 21.5 20.54 21.24 31377246 21.24 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20220616 0 17.99 18.93 17.92 18.73 58238255 18.73 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20220616 0 23.36 23.85 23.06 23.54 5485899 23.54 up up correct
600525.SHG Changyuan Technology Group Ltd 20220616 0 4.71 4.72 4.55 4.6 9317700 4.6 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20220616 0 5.57 5.59 5.49 5.52 5893900 5.52 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20220616 0 2.12 2.14 2.11 2.13 9726940 2.13 up up correct
600528.SHG China Railway Hi 20220616 0 8.25 8.37 8.16 8.18 13387953 8.18 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20220616 0 27.66 28.14 27.38 27.77 10256346 27.77 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20220616 0 3.92 3.97 3.89 3.94 11674750 3.94 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20220616 0 5.26 5.31 5.21 5.23 14156315 5.23 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20220616 0 14.7 14.7 14.7 14.7 0 14.7
600533.SHG Nanjing Chixia Development Co. Ltd 20220616 0 3.69 3.71 3.62 3.64 24708745 3.64 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20220616 0 10.51 10.75 10.49 10.62 13866428 10.62 up up correct
600536.SHG China National Software & Service Company Limited 20220616 0 39.7 41.5 39.4 40.42 25184425 40.42 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20220616 0 4.44 4.82 4.44 4.63 42607311 4.63 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20220616 0 4.97 5.01 4.93 4.98 11166127 4.98 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20220616 0 6.08 6.23 5.96 6.2 3929324 6.2 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20220616 0 5.33 5.73 5.33 5.55 37680820 5.55 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20220616 0 6.1 6.23 6.1 6.15 4081500 6.15 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20220616 0 3.69 3.77 3.65 3.72 23945250 3.72 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20220616 0 19.6 20.46 18.69 19.75 116583537 19.75 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20220616 0 18.77 19.1 18.58 18.73 39092456 18.73 down down correct
600548.SHG Shenzhen Expressway Company Limited 20220616 0 9.4 9.43 9.29 9.3 2589900 9.3 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20220616 0 22.22 22.76 22.2 22.38 17436643 22.38 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20220616 0 5.33 5.41 5.29 5.32 20013138 5.32 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20220616 0 10.43 11.46 10.32 11.46 9892942 11.46 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20220616 0 10.44 11 10.44 10.78 34102490 10.78 up up correct
600555.SHG HNA Innovation Co. Ltd 20220616 0 0.33 0.39 0.32 0.35 138245463 0.35 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20220616 0 7.83 8.58 7.83 8.58 25207231 8.58 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20220616 0 14.03 14.52 13.83 14.25 10918817 14.25 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20220616 0 3.38 3.38 3.29 3.32 12857200 3.32 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20220616 0 27 27.5 26.22 26.49 28334355 26.49 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20220616 0 10.24 10.25 10 10.23 8263759 10.23 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20220616 0 5.07 5.16 5.07 5.15 2323300 5.15 up up correct
600562.SHG Glarun Technology Co. Ltd 20220616 0 15.2 15.36 15.01 15.11 3796310 15.11 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20220616 0 171 180.02 170 176 1930676 176 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20220616 0 2.28 2.31 2.25 2.26 34207673 2.26 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20220616 0 28.88 29.5 28.69 28.78 10170524 28.78 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20220616 0 2.8 2.89 2.79 2.83 50666971 2.83 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20220616 0 1.61 1.65 1.61 1.63 8376280 1.63 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20220616 0 2.66 2.69 2.64 2.65 21710882 2.65 down down correct
600570.SHG Hundsun Technologies Inc 20220616 0 44.22 44.22 41.57 41.76 25726003 41.76 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20220616 0 9.88 10 9.58 9.6 20188501 9.6 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20220616 0 4.43 4.54 4.43 4.49 37592316 4.49 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20220616 0 9.69 9.89 9.57 9.67 7863100 9.67 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20220616 0 3.38 3.41 3.3 3.33 43618446 3.33 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20220616 0 5.11 5.32 5.09 5.32 6473250 5.32 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20220616 0 5.32 5.43 5.25 5.29 52378692 5.29 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20220616 0 3.14 3.17 3.11 3.13 17463301 3.13 down up incorrect
600579.SHG KraussMaffei Company Limited 20220616 0 6.31 6.51 6.27 6.38 3907112 6.38 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20220616 0 13.17 13.48 13.11 13.21 30108947 13.21 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20220616 0 5.8 5.96 5.7 5.74 51910940 5.74 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20220616 0 5.3 5.36 5.19 5.2 38250139 5.2 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20220616 0 4.46 4.49 4.36 4.37 25907694 4.37 down down correct
600584.SHG JCET Group Co. Ltd 20220616 0 25.4 25.71 25.14 25.37 43223480 25.37 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20220616 0 36.86 37 36.5 36.53 24076474 36.53 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20220616 0 6.95 7.09 6.89 6.93 19182958 6.93 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20220616 0 20.55 21.45 20.45 21.27 9887069 21.27 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20220616 0 19.9 20.65 19.8 20.17 30035183 20.17 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20220616 0 2.11 2.13 2.1 2.12 4590301 2.12 up up correct
600590.SHG Tellhow Sci 20220616 0 6.25 6.33 6.23 6.25 5965509 6.25
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20220616 0 7.65 7.65 7.51 7.54 2322827 7.54 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20220616 0 12.93 13.51 12.93 13.15 2103700 13.15 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20220616 0 5.45 5.59 5.43 5.52 17634353 5.52 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20220616 0 4.21 4.24 4.17 4.18 11686800 4.18 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20220616 0 22.8 23.3 22.08 22.29 98524250 22.29 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20220616 0 11.95 12.05 11.86 11.93 14421781 11.93 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20220616 0 15.51 15.67 15.33 15.36 32252807 15.36 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20220616 0 9.67 9.99 9.67 9.85 2444232 9.85 up up correct
600600.SHG Tsingtao Brewery Company Limited 20220616 0 91.6 92.65 89.01 90.15 7347602 90.15 down down correct
600601.SHG Founder Technology Group Corp 20220616 0 2.45 2.46 2.41 2.44 9053448 2.44 down down correct
600602.SHG INESA Intelligent Tech Inc 20220616 0 6.86 7.05 6.8 6.94 25711869 6.94 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20220616 0 6.22 6.35 6.07 6.26 41322510 6.26 up up correct
600604.SHG Shanghai Shibei Hi 20220616 0 5.65 5.8 5.65 5.74 25429814 5.74 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20220616 0 7.72 7.75 7.61 7.73 1155239 7.73 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20220616 0 3.85 3.88 3.78 3.8 78247459 3.8 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20220616 0 4.68 4.72 4.5 4.57 1366600 4.57 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20220616 0 5.81 5.87 5.63 5.74 25314712 5.74 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20220616 0 16.65 16.85 15.76 15.97 20683653 15.97 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20220616 0 3.24 3.27 3.18 3.19 57228080 3.19 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20220616 0 39.15 39.91 39.1 39.31 1143150 39.31 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20220616 0 5.66 5.82 5.63 5.82 10448707 5.82 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20220616 0 7.36 7.81 7.31 7.77 1920037 7.77 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20220616 0 7.56 7.75 7.28 7.36 69516112 7.36 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20220616 0 5.01 5.03 4.87 4.88 22246387 4.88 down up incorrect
600618.SHG Shanghai Chlor 20220616 0 12.94 13.11 12.66 12.86 14025238 12.86 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20220616 0 6.47 6.49 6.35 6.37 9847800 6.37 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20220616 0 9.28 9.52 9.25 9.38 4412813 9.38 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20220616 0 12.5 12.5 11.96 12 57966168 11.86 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20220616 0 3.62 3.7 3.54 3.6 60708634 3.6 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20220616 0 8.43 8.55 8.31 8.36 15993859 8.36 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20220616 0 6.99 7.17 6.99 7.06 10302070 7.06 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20220616 0 4.1 4.17 4 4.04 14313401 4.04 down down correct
600628.SHG Shanghai New World Co. Ltd 20220616 0 7.5 7.57 7.46 7.54 5381000 7.54 up up correct
600629.SHG Arcplus Group PLC 20220616 0 7.35 7.43 7.24 7.32 6376640 7.32 down down correct
600630.SHG Shanghai Dragon Corporation 20220616 0 5.95 6.05 5.9 5.99 17579900 5.99 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20220616 0 7.03 7.35 7 7.25 36176406 7.25 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20220616 0 3.34 3.34 3.27 3.27 15454960 3.27 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20220616 0 7.76 8.39 7.76 8.21 22255439 8.21 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20220616 0 7.24 7.47 7.23 7.42 25302278 7.42 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20220616 0 5.58 5.61 5.51 5.53 3739900 5.53 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20220616 0 13.52 13.62 13.24 13.32 11640520 13.32 down down correct
600640.SHG Besttone Holding Co.Ltd 20220616 0 9.82 10.67 9.72 10.67 8726124 10.67 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20220616 0 18.36 19.1 18.19 18.6 26145902 18.6 up up correct
600642.SHG Shenergy Company Limited 20220616 0 5.7 5.74 5.63 5.63 12893535 5.63 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20220616 0 6.37 6.4 6.22 6.26 25420000 6.04 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20220616 0 6.16 6.2 6.09 6.11 4957300 6.11 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20220616 0 18.9 19.68 18.85 19.36 6411829 19.36 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20220616 0 15.63 15.92 15.38 15.76 3285500 15.76 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20220616 0 13.78 13.86 13.58 13.63 7031952 13.63 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20220616 0 4.3 4.35 4.26 4.28 23016141 4.28 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20220616 0 12.78 13.75 12.66 13.47 26467311 13.47 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20220616 0 3.62 3.69 3.6 3.62 14792600 3.62
600652.SHG Shanghai U9 Game Co.Ltd 20220616 0 1.19 1.19 1.19 1.19 0 1.19
600653.SHG Liaoning Shenhua Holdings CO.LTD 20220616 0 2.68 2.99 2.58 2.82 313348948 2.82 up up correct
600654.SHG China Security Co. Ltd 20220616 0 2.17 2.17 2.12 2.14 6435800 2.14 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20220616 0 9.89 9.91 9.74 9.88 8656633 9.53 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20220616 0 5.8 5.86 5.43 5.49 112750397 5.49 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20220616 0 4.17 4.23 4.12 4.14 6188635 4.14 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20220616 0 43.1 43.39 42.38 42.55 15089404 42.55 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20220616 0 10.94 11.46 10.77 11.46 22987165 11.46 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20220616 0 6.24 6.31 6.17 6.31 10877452 6.31 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20220616 0 10.61 10.73 10.59 10.65 6130100 10.65 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20220616 0 2.94 2.98 2.94 2.97 18292581 2.97 up up correct
600665.SHG Tande Co. Ltd 20220616 0 3.42 3.47 3.36 3.37 11191766 3.37 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20220616 0 1.31 1.35 1.31 1.32 6704500 1.32 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20220616 0 7.21 7.44 7.21 7.29 28859150 7.29 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20220616 0 13.66 13.9 13.65 13.77 10875900 13.77 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20220616 0 7.5 7.5 7.4 7.41 397200 7.41 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20220616 0 8.68 8.84 8.54 8.6 32885449 8.6 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20220616 0 11.95 12.03 11.74 11.75 8250316 11.75 down up incorrect
600675.SHG China Enterprise Company Limited 20220616 0 3.1 3.12 3.03 3.04 16839961 3.04 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20220616 0 4.26 4.31 4.22 4.24 6260203 4.24 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20220616 0 5.8 5.84 5.75 5.78 8325900 5.78 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20220616 0 10.42 10.53 10.25 10.4 5070100 10.4 down down correct
600681.SHG Bestsun Energy Co. Ltd 20220616 0 4.75 4.77 4.62 4.65 5986405 4.65 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20220616 0 9.6 9.69 9.45 9.51 6980500 9.51 down down correct
600683.SHG Metro Land Corporation Ltd 20220616 0 4.58 4.65 4.54 4.58 10007500 4.58
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20220616 0 3.79 4.11 3.71 3.89 91889473 3.89 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20220616 0 17.23 17.74 17.05 17.44 14085984 17.44 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20220616 0 6.4 6.56 6.23 6.29 47073888 6.29 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20220616 0 3.4 3.42 3.32 3.35 32523001 3.35 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20220616 0 9.23 9.31 8.95 9.17 11779511 9.17 down down correct
600690.SHG Haier Smart Home Co. Ltd 20220616 0 24.52 24.84 24.44 24.47 29327433 24.47 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20220616 0 4.28 4.32 4.16 4.2 37583868 4.2 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20220616 0 6.02 6.1 6.01 6.06 3038303 6.06 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20220616 0 4.78 4.88 4.68 4.75 22376105 4.75 down down correct
600694.SHG Dashang Co. Ltd 20220616 0 17.72 17.9 17.7 17.77 1957787 17.77 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20220616 0 28.81 28.96 28.5 28.53 1288700 28.53 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20220616 0 13.37 13.44 13.28 13.38 1157600 13.38 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20220616 0 5.19 5.23 5.08 5.11 26108502 5.11 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20220616 0 13.74 13.83 13.33 13.48 34538766 13.48 down down correct
600702.SHG Shede Spirits Co. Ltd 20220616 0 173.88 176.6 170.2 170.8 7179151 170.8 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20220616 0 21.21 22.18 21.16 22.15 133387989 22.15 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20220616 0 5.2 5.21 5.11 5.12 50416088 5.12 down down correct
600705.SHG AVIC Industry 20220616 0 3.64 3.65 3.53 3.55 65108040 3.55 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20220616 0 10.9 11.34 10.83 11 24261446 11 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20220616 0 5.11 5.24 4.82 4.87 130670994 4.87 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20220616 0 2.46 2.49 2.44 2.45 23756524 2.45 down down correct
600710.SHG Sumec Corporation Limited 20220616 0 5.93 5.93 5.81 5.84 8608989 5.84 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20220616 0 8 8.14 7.95 8.02 64856860 8.02 up up correct
600712.SHG Nanning Department Store Co. Ltd 20220616 0 4.01 4.08 3.99 4.06 13001000 4.06 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20220616 0 4.61 4.68 4.6 4.64 9161700 4.64 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20220616 0 13.8 13.85 13.48 13.62 2748600 13.62 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20220616 0 2.18 2.26 2.18 2.24 31922300 2.24 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20220616 0 4.72 4.78 4.59 4.64 25124964 4.64 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20220616 0 4.18 4.2 4.11 4.12 19982015 4.12 down down correct
600718.SHG Neusoft Corporation 20220616 0 10.91 11.05 10.7 10.78 17609779 10.78 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20220616 0 5.03 5.18 4.89 4.92 8276581 4.92 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20220616 0 12.51 12.66 12.27 12.32 32698717 12.32 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20220616 0 7.2 7.29 7.16 7.24 2337400 7.24 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20220616 0 5.8 5.87 5.72 5.75 8689823 5.75 down down correct
600724.SHG Ningbo Fuda Company Limited 20220616 0 4.23 4.25 4.16 4.17 10508229 4.17 down down correct
600725.SHG Yunnan Yunwei Company Limited 20220616 0 4.25 4.6 4.22 4.27 30487142 4.27 up up correct
600726.SHG Huadian Energy Company Limited 20220616 0 2.52 2.57 2.5 2.52 6972800 2.52
600727.SHG Shandong Lubei Chemical Co. Ltd 20220616 0 8.62 8.72 8.46 8.52 10992850 8.42 down down correct
600728.SHG Pci Technology Group Co.Ltd 20220616 0 6.3 6.43 6.29 6.35 18599857 6.35 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20220616 0 21.07 21.19 20.99 21.16 2760180 21.16 up down incorrect
600730.SHG China Hi 20220616 0 6.01 6.24 6.01 6.17 23875551 6.17 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20220616 0 7.05 7.21 6.99 7.07 9831000 7.07 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20220616 0 29.7 32.01 29.7 32.01 47618228 32.01 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20220616 0 8.92 9.3 8.81 9.09 205900378 9.09 up up correct
600734.SHG Fujian Start Group Co.Ltd 20220616 0 4.7 4.77 4.65 4.65 18197466 4.65 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20220616 0 6.37 6.48 6.36 6.44 5677158 6.44 up down incorrect
600736.SHG Suzhou New District Hi 20220616 0 5.22 5.29 5.18 5.2 18660985 5.2 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20220616 0 8.04 8.08 7.92 7.96 19129743 7.96 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20220616 0 7.65 7.8 7.56 7.59 10655068 7.59 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20220616 0 15.42 15.52 15.1 15.19 14579535 15.19 down down correct
600740.SHG Shanxi Coking Co. Ltd 20220616 0 6.36 6.5 6.14 6.25 102360903 6.25 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20220616 0 23.5 23.89 22.61 22.77 21225253 22.77 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20220616 0 9.46 9.6 9.3 9.36 14781216 9.36 down down correct
600743.SHG Huayuan Property Co.Ltd 20220616 0 2 2.01 1.97 1.98 21310970 1.98 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20220616 0 5.01 5.08 4.98 5.03 23188312 5.03 up up correct
600745.SHG Wingtech Technology Co.Ltd 20220616 0 67.47 69.97 67.06 68.8 25801144 68.8 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20220616 0 12.62 12.75 12.5 12.53 10515758 12.53 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20220616 0 3.75 3.8 3.72 3.73 10513999 3.73 down down correct
600749.SHG Tibet Tourism Co.Ltd 20220616 0 11.96 12.12 11.83 11.95 8297600 11.95 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20220616 0 14.41 15.08 14.41 14.83 25372839 14.83 up up correct
600751.SHG HNA Technology Co.Ltd 20220616 0 2.67 2.7 2.66 2.67 15180300 2.67
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20220616 0 13.89 14.17 13.68 13.87 15404885 13.87 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20220616 0 51.33 52.36 50.51 51.19 4238951 51.19 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20220616 0 8.05 8.09 7.9 7.94 32337014 7.94 down down correct
600756.SHG Inspur Software Co. Ltd 20220616 0 13.95 14.3 13.9 14.06 17809734 14.06 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20220616 0 5.67 5.81 5.66 5.75 15708965 5.75 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20220616 0 4.82 4.91 4.54 4.6 70094900 4.6 down up incorrect
600759.SHG Geo 20220616 0 2.68 2.75 2.59 2.64 102615498 2.64 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20220616 0 57.42 58.31 56.6 57.02 8189634 57.02 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20220616 0 10.17 10.47 10.15 10.27 9118311 10.27 up up correct
600763.SHG Topchoice Medical Corporation 20220616 0 143 148.35 142.77 147 4649720 147 up up correct
600764.SHG China Marine Information Electronics Company Limited 20220616 0 26.18 27.25 25.88 26.88 6667636 26.88 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20220616 0 25.6 26.05 25.4 25.77 17891153 25.77 up down incorrect
600766.SHG YanTai Yuancheng Gold Co. Ltd 20220616 0 8 8.51 8 8.51 3100374 8.51 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20220616 0 4.08 4.16 4.05 4.07 1161800 4.07 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20220616 0 9.14 9.38 9.12 9.3 1877710 9.3 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20220616 0 7.68 7.79 7.6 7.75 4990114 7.75 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20220616 0 7.8 8.07 7.77 7.89 21338045 7.89 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20220616 0 29.66 31.31 29.57 30.68 18446947 30.68 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20220616 0 18.38 18.46 17.82 17.88 22323354 17.88 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20220616 0 11.53 11.66 11.48 11.55 1112930 11.55 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20220616 0 8.8 8.88 8.52 8.57 6660876 8.57 down down correct
600776.SHG Eastern Communications Co. Ltd 20220616 0 10.44 11.55 10.44 11.55 32959730 11.55 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20220616 0 3.01 3.11 2.8 2.86 726532540 2.86 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20220616 0 6.19 6.55 6.11 6.5 5814500 6.5 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20220616 0 82.56 84.83 81.92 82 6098761 82 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20220616 0 5.28 5.36 5.15 5.2 22618201 5.2 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20220616 0 1.93 1.93 1.93 1.93 0 1.93
600782.SHG Xinyu Iron & Steel Co. Ltd 20220616 0 5.95 6.01 5.78 5.8 106470125 5.8 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20220616 0 14.01 14.13 13.68 13.85 11973722 13.85 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20220616 0 6.88 6.95 6.83 6.86 7323872 6.825 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20220616 0 12.24 12.36 12.12 12.19 1256464 12.19 down up incorrect
600787.SHG CMST Development Co.Ltd 20220616 0 5.78 5.87 5.75 5.82 24784781 5.82 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20220616 0 6.4 6.52 6.39 6.46 14360016 6.46 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20220616 0 4.08 4.14 3.91 3.91 32521415 3.91 down down correct
600791.SHG BEH 20220616 0 4.46 4.49 4.37 4.39 12317300 4.39 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20220616 0 4.43 4.58 4.4 4.48 29713130 4.48 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20220616 0 12.01 13.21 12.01 13.21 12296715 13.21 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20220616 0 3.31 3.33 3.27 3.29 14740834 3.29 down down correct
600795.SHG GD Power Development Co.Ltd 20220616 0 3.71 3.76 3.62 3.69 167720401 3.69 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20220616 0 5.78 5.79 5.66 5.69 3475472 5.69 down down correct
600797.SHG Insigma Technology Co. Ltd 20220616 0 5.7 5.89 5.68 5.8 26977266 5.8 up down incorrect
600798.SHG Ningbo Marine Company Limited 20220616 0 4.14 4.17 4.08 4.11 21606278 4.11 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20220616 0 4.16 4.19 4.13 4.14 6361200 4.14 down down correct
600801.SHG Huaxin Cement Co. Ltd 20220616 0 18.18 18.48 17.91 18.02 15812856 18.02 down down correct
600802.SHG Fujian Cement Inc 20220616 0 6.58 6.62 6.46 6.5 11886420 6.5 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20220616 0 19.35 19.5 18.77 18.91 14004890 18.91 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20220616 0 3.71 3.75 3.64 3.64 52412503 3.64 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20220616 0 5.07 5.18 5.05 5.08 13569565 5.08 up up correct
600807.SHG Jinan High 20220616 0 3.7 3.83 3.66 3.73 17324800 3.73 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20220616 0 4 4.04 3.88 3.9 89434047 3.9 down up incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20220616 0 287.34 290.69 281.1 283 3287900 283 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20220616 0 9.49 9.56 9.3 9.34 11530417 9.34 down down correct
600811.SHG Orient Group Incorporation 20220616 0 2.96 2.99 2.94 2.95 39691401 2.95 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20220616 0 6.65 6.72 6.64 6.68 11891907 6.68 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20220616 0 6.45 7.07 6.43 6.71 13318040 6.71 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20220616 0 2.85 2.95 2.85 2.87 7720401 2.87 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20220616 0 4.29 4.29 4.25 4.28 11003782 4.28 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20220616 0 9.23 9.49 9.17 9.23 10853432 9.23
600818.SHG Zhonglu.Co.Ltd 20220616 0 16.75 16.95 16.35 16.59 1802528 16.59 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20220616 0 5.06 5.1 5.03 5.04 4891300 5.04 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20220616 0 6.32 6.39 6.15 6.18 69822554 6.18 down down correct
600821.SHG NYOCOR Co. Ltd 20220616 0 6.34 6.43 6.21 6.32 39031100 6.32 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20220616 0 8.71 8.82 8.66 8.77 4418964 8.77 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20220616 0 2.96 2.99 2.93 2.95 18956273 2.95 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20220616 0 3.77 3.81 3.73 3.77 7295229 3.77
600825.SHG Shanghai Xinhua Media Co. Ltd 20220616 0 4.01 4.09 4 4.09 10743801 4.09 up up correct
600826.SHG Shanghai Lansheng Corporation 20220616 0 7.72 7.84 7.72 7.82 1069144 7.82 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20220616 0 12.26 12.5 12.19 12.39 15330972 12.39 up up correct
600828.SHG Maoye Commercial Co. Ltd 20220616 0 3.48 3.5 3.44 3.46 4937195 3.46 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20220616 0 5.93 6 5.89 5.95 3319388 5.95 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20220616 0 6.15 6.2 5.93 5.98 18603674 5.98 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20220616 0 5.85 6.03 5.83 5.99 16416142 5.99 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20220616 0 9.23 9.44 9.12 9.3 4528351 9.3 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20220616 0 8.67 8.71 8.62 8.67 2159717 8.67
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20220616 0 12.8 13 12.72 12.73 1907500 12.73 down up incorrect
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20220616 0 6.96 6.96 6.8 6.89 6935402 6.89 down down correct
600837.SHG Haitong Securities Co. Ltd 20220616 0 10.1 10.1 9.78 9.8 90426207 9.8 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20220616 0 7.26 7.31 7.18 7.24 13296207 7.24 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20220616 0 2.89 2.9 2.85 2.85 56313793 2.85 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20220616 0 7.91 8.06 7.79 7.82 14500000 7.82 down down correct
600843.SHG Shang Gong Group Co. Ltd 20220616 0 5.17 5.24 5.14 5.21 3173043 5.21 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20220616 0 3.24 3.26 3.18 3.2 8598000 3.2 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20220616 0 54.87 55.2 54.16 54.52 2450551 54.52 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20220616 0 7.55 7.61 7.51 7.54 4314172 7.54 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20220616 0 16.26 17.02 16.1 16.83 1787284 16.83 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20220616 0 13.64 13.95 13.51 13.85 5915897 13.85 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20220616 0 24.99 25.58 24.91 25.1 3389150 25.1 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20220616 0 7.11 7.11 6.95 6.96 4415337 6.96 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20220616 0 3.54 3.54 3.43 3.44 18483496 3.44 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20220616 0 5.34 5.86 5.31 5.57 31714528 5.57 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20220616 0 11.33 11.49 11.28 11.36 3223335 11.36 up up correct
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20220616 0 0.27 0.27 0.27 0.27 0 0.27
600857.SHG Ningbo Zhongbai Co. Ltd 20220616 0 10.6 10.76 10.56 10.76 4851600 10.76 up up correct
600858.SHG Inzone Group Co. Ltd 20220616 0 5.23 5.39 5.19 5.33 12327900 5.33 up up correct
600859.SHG Wangfujing Group Co. Ltd 20220616 0 23 23.46 22.81 23.4 13076329 23.4 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20220616 0 17.6 17.89 17.5 17.53 14404489 17.53 down down correct
600861.SHG Beijing Urban 20220616 0 19.6 20.59 19.51 20.18 5265701 20.18 up down incorrect
600862.SHG AVIC Aviation High 20220616 0 24.36 25.44 24.36 24.82 11352672 24.82 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20220616 0 3.74 3.8 3.66 3.7 94883496 3.7 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20220616 0 5.47 5.47 5.21 5.22 57124455 5.22 down down correct
600865.SHG Baida Group Co.Ltd 20220616 0 10.57 10.69 10.56 10.61 2341959 10.61 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20220616 0 6.62 6.67 6.24 6.31 43485341 6.31 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20220616 0 10 10.3 9.98 10.21 30588846 10.21 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20220616 0 2.99 3.26 2.94 3.18 217933194 3.18 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20220616 0 4.45 4.59 4.43 4.45 22007174 4.45
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20220616 0 0.66 0.67 0.6 0.62 6082469 0.62 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20220616 0 2 2 1.96 1.96 62807525 1.96 down down correct
600872.SHG Jonjee Hi 20220616 0 31.64 31.71 30.3 30.63 38030817 30.63 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20220616 0 10.53 10.68 10.33 10.43 32391438 10.43 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20220616 0 6.97 7.02 6.85 6.9 14019360 6.754 down down correct
600875.SHG Dongfang Electric Corporation Limited 20220616 0 15.85 16.23 15.72 15.95 34964098 15.95 up up correct
600876.SHG Luoyang Glass Company Limited 20220616 0 22.1 22.95 22.1 22.44 8194437 22.44 up up correct
600877.SHG CETC Energy Joint 20220616 0 11 11.2 10.95 11 4238510 11
600879.SHG China Aerospace Times Electronics CO. LTD 20220616 0 6.44 6.49 6.38 6.41 24806673 6.41 down down correct
600880.SHG Chengdu B 20220616 0 7.18 7.84 7.02 7.59 113052463 7.59 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20220616 0 2.68 2.68 2.63 2.64 30765619 2.64 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20220616 0 39 39.6 38.25 38.41 5926326 38.41 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20220616 0 7.36 7.41 7.3 7.38 2115942 7.38 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20220616 0 24.95 25.38 24.6 24.72 43031001 24.72 down down correct
600885.SHG Hongfa Technology Co. Ltd 20220616 0 51.19 54.88 51.15 54 5783106 54 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20220616 0 10.48 10.6 10.35 10.41 14958557 10.41 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20220616 0 38.4 38.87 37.8 38.06 57557941 38.06 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20220616 0 10.09 10.25 9.69 9.83 52777543 9.83 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20220616 0 4.75 4.81 4.72 4.73 2962983 4.73 down down correct
600890.SHG Cred Holding Co.Ltd 20220616 0 0.36 0.36 0.36 0.36 0 0.36
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20220616 0 4.03 4.2 4.01 4.11 11483100 4.11 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20220616 0 40.2 41.96 40.19 40.99 31824770 40.99 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20220616 0 6.4 6.48 6.4 6.43 3136900 6.43 up up correct
600895.SHG Shanghai Zhangjiang Hi 20220616 0 12.13 12.3 12.13 12.15 5403027 12.15 up up correct
600896.SHG Lanhai Medical Investment Co. Ltd 20220616 0 1.74 1.74 1.74 1.74 0 1.74
600897.SHG Xiamen International Airport Co.Ltd 20220616 0 15.15 15.24 15 15.05 1152800 15.05 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20220616 0 6.24 6.78 6.2 6.66 12783400 6.66 up up correct
600900.SHG China Yangtze Power Co. Ltd 20220616 0 23.74 23.77 23.23 23.23 60401944 23.23 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20220616 0 5.2 5.22 5.1 5.15 29080864 5.15 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20220616 0 8.88 9.15 8.63 8.7 41391732 8.7 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20220616 0 5.74 5.77 5.65 5.67 28779407 5.67 down down correct
600909.SHG Huaan Securities Co. Ltd 20220616 0 4.85 4.87 4.71 4.73 100105508 4.63 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20220616 0 7.59 7.74 7.52 7.6 4738641 7.452 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20220616 0 8.12 8.3 7.93 7.95 85996992 7.95 down up incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20220616 0 6.84 6.87 6.69 6.72 66797192 6.72 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20220616 0 14 14.01 13.66 13.68 20933110 13.68 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20220616 0 4.02 4.03 3.91 3.91 47797467 3.91 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20220616 0 7.74 7.86 7.7 7.77 23087977 7.77 up down incorrect
600933.SHG IKD Co. Ltd 20220616 0 16.28 16.91 15.92 16.59 8586871 16.59 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20220616 0 3.57 3.71 3.56 3.65 18839864 3.65 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20220616 0 4.57 4.64 4.51 4.54 20932476 4.54 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20220616 0 12.27 12.37 12.21 12.23 3577500 12.23 down up incorrect
600958.SHG Orient Securities Company Limited 20220616 0 10.5 10.5 10 10.03 197855059 10.03 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20220616 0 3.36 3.43 3.34 3.39 45953920 3.39 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20220616 0 3.87 3.88 3.77 3.79 38431238 3.79 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20220616 0 9.5 9.86 9.23 9.45 12028688 9.45 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20220616 0 10.48 10.8 10.34 10.65 11095400 10.65 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20220616 0 5.59 6.04 5.59 6 82852831 6 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20220616 0 6.87 7.27 6.85 7.13 23713949 7.13 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20220616 0 7.45 8.09 7.45 7.83 28215637 7.83 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20220616 0 8.77 8.87 8.73 8.77 13415965 8.77
600968.SHG CNOOC Energy Technology & Services Limited 20220616 0 2.76 2.78 2.69 2.69 49510848 2.69 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20220616 0 9.22 9.37 9.1 9.35 11316678 9.35 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20220616 0 8.84 8.9 8.66 8.7 14858266 8.7 down down correct
600971.SHG Anhui Hengyuan Coal 20220616 0 8.17 8.25 7.85 7.94 34952600 7.94 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20220616 0 4.51 4.83 4.49 4.68 28683147 4.68 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20220616 0 8.83 9.7 8.83 9.7 47107696 9.7 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20220616 0 50.5 52.24 49.6 51 4749513 51 up up correct
600977.SHG China Film Co.Ltd 20220616 0 10.76 11.05 10.73 10.99 11611066 10.99 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20220616 0 3.37 3.39 3.32 3.33 14125160 3.33 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20220616 0 15.53 15.96 15.4 15.59 4117219 15.59 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20220616 0 2.94 2.97 2.92 2.94 12150100 2.94
600982.SHG Ningbo Energy Group Co.Ltd 20220616 0 5.2 5.24 5.16 5.19 18403700 5.19 down down correct
600983.SHG Whirlpool China Co. Ltd 20220616 0 7.59 7.68 7.57 7.63 635700 7.63 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20220616 0 7.72 7.91 7.63 7.71 11503402 7.71 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20220616 0 15.41 15.67 14.61 14.72 43746339 14.72 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20220616 0 6.5 6.85 6.49 6.51 117724811 6.51 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20220616 0 5.1 5.1 5.03 5.03 4586855 5.03 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20220616 0 16.6 16.75 16.25 16.43 64899687 16.43 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20220616 0 16.4 16.44 15.9 15.96 29022349 15.96 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20220616 0 41.89 42.57 41.7 41.87 1396138 41.87 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20220616 0 12.2 12.63 12.16 12.36 5232600 12.36 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20220616 0 22.1 22.83 22.1 22.42 8084688 22.42 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20220616 0 14.71 14.88 14.57 14.58 11486370 14.58 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20220616 0 6.6 7.04 6.58 6.9 31823631 6.9 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20220616 0 8.05 8.16 7.76 7.84 36579136 7.84 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20220616 0 11.75 11.89 11.74 11.82 5593831 11.82 up up correct
600999.SHG China Merchants Securities Co. Ltd 20220616 0 15.37 15.37 14.55 14.56 64654410 14.56 down down correct
601000.SHG TangShan Port Group Co.Ltd 20220616 0 2.73 2.75 2.69 2.69 34811234 2.69 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20220616 0 17.19 17.86 16.33 16.72 49922136 16.72 down up incorrect
601002.SHG Gem 20220616 0 5.09 5.26 5.05 5.13 14090940 5.13 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20220616 0 4.2 4.22 4.13 4.13 14333600 4.13 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20220616 0 1.93 1.95 1.9 1.91 53724055 1.91 down down correct
601006.SHG Daqin Railway Co. Ltd 20220616 0 6.71 6.73 6.62 6.62 37974523 6.62 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20220616 0 9.43 10.24 9.35 9.97 23604676 9.97 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20220616 0 4.23 4.28 4.2 4.22 17517827 4.22 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20220616 0 11.56 11.66 11.22 11.26 56342398 10.7984 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20220616 0 3 3.01 2.96 2.97 12903580 2.97 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20220616 0 4.32 4.38 4.21 4.24 28166938 4.24 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20220616 0 58.49 60.54 58.4 59.95 75299662 59.95 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20220616 0 6.66 7.17 6.53 6.92 209739042 6.92 up down incorrect
601016.SHG CECEP Wind 20220616 0 4.6 4.67 4.57 4.58 74402733 4.58 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20220616 0 4.04 4.04 3.97 3.99 24805724 3.99 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20220616 0 6.66 6.79 6.62 6.75 11690687 6.75 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20220616 0 13.81 14.28 13.56 13.94 16971323 13.94 up up correct
601021.SHG Spring Airlines Co. Ltd 20220616 0 47.09 48.3 46.8 47.5 4035062 47.5 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20220616 0 19.86 20.19 19.44 19.56 5466700 19.56 down down correct
601038.SHG First Tractor Company Limited 20220616 0 11.53 11.77 11.49 11.67 6101189 11.67 up up correct
601058.SHG Sailun Group Co. Ltd 20220616 0 11.3 11.8 11.3 11.67 27597985 11.67 up up correct
601066.SHG CSC Financial Co. Ltd 20220616 0 28 28 25.8 26.02 110515366 26.02 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20220616 0 4.52 4.55 4.47 4.51 10352756 4.51 down down correct
601069.SHG Western Region Gold Co. Ltd 20220616 0 14 14.25 13.73 13.78 23771251 13.78 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20220616 0 3.99 4.02 3.95 3.95 57374455 3.95 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20220616 0 3.92 3.96 3.89 3.94 5516338 3.84 up up correct
601088.SHG China Shenhua Energy Company Limited 20220616 0 33.71 33.9 32.24 32.4 53052104 32.4 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20220616 0 9.95 10.03 9.86 9.96 7259401 9.96 up up correct
601099.SHG The Pacific Securities Co. Ltd 20220616 0 3.21 3.22 3.03 3.04 544436797 3.04 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20220616 0 58.5 58.79 56.38 56.89 6221043 56.89 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20220616 0 10.08 10.34 9.87 9.98 45026135 9.98 down down correct
601106.SHG China First Heavy Industries 20220616 0 3.08 3.11 3.04 3.04 27200831 3.04 down down correct
601107.SHG Sichuan Expressway Company Limited 20220616 0 4.19 4.19 4.11 4.13 10241950 4.13 down down correct
601108.SHG Caitong Securities Co.Ltd 20220616 0 8.3 8.35 7.99 7.99 155137193 7.99 down down correct
601111.SHG Air China Limited 20220616 0 9.38 9.63 9.28 9.46 40589533 9.46 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20220616 0 4.35 4.4 4.33 4.38 2553700 4.38 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20220616 0 9.28 9.45 9.25 9.44 6573641 9.44 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20220616 0 10.17 10.44 9.92 10 51890043 10 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20220616 0 4.74 4.81 4.74 4.74 20878292 4.74
601126.SHG Beijing Sifang Automation Co.Ltd 20220616 0 13.65 14.18 13.65 13.82 25227184 13.82 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20220616 0 67.2 73.25 67.2 70.38 44939591 70.38 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20220616 0 7.7 7.72 7.54 7.64 42707822 7.64 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20220616 0 15.92 16.55 15.91 16.21 18362476 16.21 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20220616 0 9.68 9.76 9.55 9.58 30143914 9.58 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20220616 0 7.28 7.35 7.2 7.3 12918230 7.3 up up correct
601155.SHG Seazen Holdings Co. Ltd 20220616 0 24.62 25.01 24.08 24.14 18757172 24.14 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20220616 0 5.43 5.47 5.37 5.38 7209700 5.38 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20220616 0 3.42 3.43 3.31 3.31 245815712 3.31 down down correct
601163.SHG Triangle Tyre Co. Ltd 20220616 0 11.72 11.74 11.53 11.57 2597300 11.57 down down correct
601166.SHG Industrial Bank Co. Ltd 20220616 0 19.8 19.83 19.37 19.41 124380000 19.41 down down correct
601168.SHG Western Mining Co.Ltd 20220616 0 12.89 13.08 12.65 12.71 38060508 12.71 down down correct
601169.SHG Bank of Beijing Co. Ltd 20220616 0 4.52 4.54 4.48 4.48 71131317 4.48 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20220616 0 8.33 8.37 8.26 8.31 1953171 8.31 down down correct
601179.SHG China XD Electric Co. Ltd 20220616 0 4.81 4.87 4.76 4.77 50714324 4.77 down down correct
601186.SHG China Railway Construction Corporation Limited 20220616 0 7.99 8.03 7.86 7.87 70508498 7.87 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20220616 0 3.19 3.2 3.14 3.16 4751533 3.16 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20220616 0 9.23 9.25 8.93 8.95 48142241 8.95 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20220616 0 8.1 8.75 8.07 8.67 23299442 8.67 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20220616 0 10.11 10.2 10.01 10.04 5819154 10.04 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20220616 0 13 13.44 12.95 13.24 5359389 13.24 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20220616 0 15.67 15.67 15.18 15.19 63101660 15.19 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20220616 0 2.84 2.86 2.81 2.82 31675500 2.82 down up incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20220616 0 4.79 4.79 4.63 4.65 92816450 4.65 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20220616 0 4.48 4.62 4.48 4.55 22896351 4.55 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20220616 0 8.2 8.37 8.15 8.19 26868595 8.19 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20220616 0 21.32 21.32 20.2 20.5 89987659 20.5 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20220616 0 4.84 4.93 4.84 4.92 11346000 4.92 up up correct
601228.SHG Guangzhou Port Company Limited 20220616 0 3.97 4.05 3.83 3.85 102316855 3.85 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20220616 0 6.61 6.61 6.55 6.55 33859422 6.55 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20220616 0 13.46 13.59 13.34 13.44 7216763 13.44 down down correct
601233.SHG Tongkun Group Co. Ltd 20220616 0 17.59 17.59 16.76 16.91 33867168 16.91 down down correct
601236.SHG Hongta Securities Co. Ltd 20220616 0 9.73 9.89 9.27 9.34 93643428 9.34 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20220616 0 17.22 17.55 16.69 16.83 45283906 16.83 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20220616 0 1.4 1.41 1.37 1.38 92665202 1.38 down down correct
601288.SHG Agricultural Bank of China Limited 20220616 0 3.04 3.04 3 3 373659181 3 down down correct
601298.SHG Qingdao Port International Co. Ltd 20220616 0 5.66 5.71 5.6 5.62 10988495 5.62 down down correct
601311.SHG Camel Group Co. Ltd 20220616 0 9.79 10.12 9.78 9.94 22199167 9.94 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20220616 0 47.38 47.5 46.5 46.5 84493103 46.5 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20220616 0 5.3 5.3 5.01 5.02 190562278 5.02 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20220616 0 3 3.01 2.93 2.95 19819869 2.95 down down correct
601328.SHG Bank of Communications Co. Ltd 20220616 0 5.01 5.02 4.95 4.96 114848041 4.96 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20220616 0 7.58 7.66 7.53 7.56 6370900 7.56 down down correct
601333.SHG Guangshen Railway Company Limited 20220616 0 2.29 2.33 2.27 2.29 40714802 2.29
601336.SHG New China Life Insurance Company Ltd 20220616 0 32.06 32.07 30.68 30.74 32931211 30.74 down down correct
601339.SHG Bros Eastern Co.Ltd 20220616 0 5.43 5.47 5.31 5.31 20490546 5.31 down down correct
601360.SHG 360 Security Technology Inc 20220616 0 8.36 8.64 8.36 8.51 75911211 8.51 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20220616 0 6.26 6.26 6.21 6.26 2659900 6.26
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20220616 0 6.11 6.17 6.04 6.17 14687586 6.17 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20220616 0 8.85 9.07 8.82 8.91 8630812 8.91 up up correct
601375.SHG Central China Securities Co. Ltd 20220616 0 4.4 4.4 4.24 4.25 134594886 4.25 down down correct
601377.SHG China Industrial Securities Co.Ltd 20220616 0 7.75 7.75 7.19 7.19 365428694 7.19 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20220616 0 3.63 3.71 3.58 3.6 38914567 3.6 down down correct
601390.SHG China Railway Group Limited 20220616 0 6.46 6.55 6.3 6.32 129236275 6.32 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20220616 0 4.73 4.74 4.69 4.7 210148840 4.7 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20220616 0 3.26 3.28 3.23 3.23 16506060 3.23 down down correct
601456.SHG Guolian Securities Co Ltd 20220616 0 12.72 12.75 11.8 11.82 172076933 11.82 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20220616 0 4.45 4.46 4.35 4.36 5267300 4.36 down down correct
601512.SHG China 20220616 0 9.57 9.6 9.33 9.42 7800976 9.42 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20220616 0 4.66 4.7 4.62 4.69 15818235 4.69 up up correct
601518.SHG Jilin Expressway Co. Ltd 20220616 0 2.69 2.71 2.67 2.7 6570057 2.7 up up correct
601519.SHG Shanghai DZH Limited 20220616 0 7.4 7.55 6.7 6.73 117984105 6.73 down down correct
601555.SHG Soochow Securities Co. Ltd 20220616 0 7.38 7.43 7.18 7.19 67481276 7.19 down down correct
601566.SHG Joeone Co. Ltd 20220616 0 8.27 8.46 8.25 8.4 1386908 8.4 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20220616 0 9.88 10.33 9.82 10.21 19898762 10.21 up up correct
601577.SHG Bank of Changsha Co. Ltd 20220616 0 8.04 8.05 7.96 7.97 12215426 7.97 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20220616 0 12.67 12.7 12.42 12.56 28423700 12.56 down up incorrect
601588.SHG Beijing North Star Company Limited 20220616 0 2.3 2.32 2.27 2.28 23513000 2.28 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20220616 0 9.64 9.87 9.63 9.81 3359560 9.81 up up correct
601598.SHG Sinotrans Limited 20220616 0 3.94 3.98 3.92 3.93 24091013 3.93 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20220616 0 3.52 3.68 3.52 3.6 25516000 3.6 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20220616 0 5.12 5.19 5.01 5.03 248663713 5.03 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20220616 0 23.37 23.39 22.56 22.56 52684559 22.56 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20220616 0 11.3 11.49 11.18 11.25 9942100 11.25 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20220616 0 18 18.24 17.98 18.07 21815155 18.07 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20220616 0 3.57 3.62 3.54 3.55 19767668 3.55 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20220616 0 7.37 7.45 7.32 7.36 6693041 7.36 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20220616 0 8.81 8.84 8.56 8.64 20737972 8.64 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20220616 0 26.15 26.94 26.06 26.33 38592676 26.33 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20220616 0 3.15 3.18 3.13 3.15 4759901 3.15
601618.SHG Metallurgical Corporation of China Ltd 20220616 0 3.64 3.7 3.53 3.54 169872120 3.54 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20220616 0 4.1 4.14 4.06 4.07 11149266 4.07 down up incorrect
601628.SHG China Life Insurance Company Limited 20220616 0 28.85 28.88 27.58 27.96 49550608 27.96 down down correct
601633.SHG Great Wall Motor Company Limited 20220616 0 39.14 40.26 38.36 38.61 59175133 38.61 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20220616 0 12.19 12.2 11.61 11.66 101006357 11.66 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20220616 0 5.28 5.31 5.2 5.21 140425753 5.21 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20220616 0 15.8 16.04 14.41 14.66 102161373 14.66 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20220616 0 5.56 5.6 5.44 5.45 229130130 5.45 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20220616 0 8.36 8.4 8.06 8.09 223316275 8.09 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20220616 0 22.52 23.29 22.52 22.75 11364722 22.75 up up correct
601678.SHG Befar Group Co.Ltd 20220616 0 6.09 6.12 5.97 6.01 27653000 6.01 down down correct
601688.SHG Huatai Securities Co. Ltd 20220616 0 14.8 14.81 14.29 14.3 108878586 14.3 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20220616 0 65.9 66.4 63.6 64.7 14144264 64.7 down down correct
601696.SHG BOC International (China) CO. LTD 20220616 0 14.34 15.67 13.58 14.54 223351878 14.54 up up correct
601698.SHG China Satellite Communications Co. Ltd 20220616 0 10.75 10.9 10.7 10.7 4725217 10.7 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20220616 0 16.6 16.84 15.57 15.83 80456953 15.83 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20220616 0 4.7 4.85 4.69 4.74 20597425 4.74 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20220616 0 13.1 13.52 13.07 13.21 15342350 13.21 up up correct
601718.SHG Jihua Group Corporation Limited 20220616 0 3.25 3.32 3.19 3.2 112642760 3.2 down down correct
601727.SHG Shanghai Electric Group Company Limited 20220616 0 4.1 4.12 4.05 4.06 31185817 4.06 down down correct
601766.SHG CRRC Corporation Limited 20220616 0 5.25 5.25 5.16 5.17 54935173 5.17 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20220616 0 5.15 5.33 5.11 5.19 30241454 5.19 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20220616 0 5.29 5.57 5.27 5.36 88362104 5.36 up up correct
601788.SHG Everbright Securities Company Limited 20220616 0 21 21.85 18.39 18.49 609852831 18.49 down down correct
601789.SHG Ningbo Construction Co. Ltd 20220616 0 5.94 6.08 5.87 6.01 69533711 6.01 up up correct
601798.SHG Lanpec Technologies Limited 20220616 0 7.09 7.2 7 7.13 5471600 7.13 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20220616 0 160.35 163 155.01 158 1415498 158 down down correct
601800.SHG China Communications Construction Company Limited 20220616 0 9.26 9.37 9.11 9.14 67343551 9.14 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20220616 0 5.1 5.23 5.07 5.16 11370942 5.16 up up correct
601808.SHG China Oilfield Services Limited 20220616 0 15.64 15.72 15 15.25 16637221 15.23 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20220616 0 8.96 9.78 8.96 9.24 6351151 9.24 up up correct
601816.SHG Beijing 20220616 0 4.7 4.74 4.65 4.66 51467367 4.66 down down correct
601818.SHG China Everbright Bank Company Limited 20220616 0 3.22 3.24 3.17 3.17 174544313 3.17 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20220616 0 7.05 7.11 7 7.04 5828817 7.04 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20220616 0 5.57 5.62 5.52 5.56 24279629 5.56 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20220616 0 17.37 17.44 16.66 16.72 29819760 16.72 down down correct
601857.SHG PetroChina Company Limited 20220616 0 6.1 6.14 5.89 5.92 297729640 5.92 down down correct
601858.SHG China Science Publishing & Media Ltd 20220616 0 7.8 8.02 7.79 8 5412394 8 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20220616 0 2.95 2.99 2.91 2.92 57285235 2.92 down down correct
601865.SHG Flat Glass Group Co. Ltd 20220616 0 40.1 41.4 40.09 40.77 11087090 40.77 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20220616 0 3.16 3.18 3.09 3.09 53330510 3.09 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20220616 0 28.54 29.15 28.54 28.82 1850019 28.82 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20220616 0 5.9 5.96 5.67 5.71 124729944 5.71 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20220616 0 33.94 34.75 33.94 34.19 19292044 34.19 up up correct
601878.SHG Zheshang Securities Co. Ltd 20220616 0 12.02 12.16 11.33 11.37 255073704 11.37 down down correct
601880.SHG Liaoning Port Co.Ltd 20220616 0 1.74 1.74 1.72 1.73 80362952 1.73 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20220616 0 9.98 9.98 9.6 9.64 44602728 9.64 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20220616 0 19.07 19.36 18.9 19.03 2242917 19.03 down down correct
601886.SHG Jangho Group Co. Ltd 20220616 0 6.5 6.75 6.44 6.56 19509981 6.56 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20220616 0 182.3 185 181.36 182 7698050 182 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20220616 0 7.6 7.81 7.51 7.8 62783840 7.8 up up correct
601898.SHG China Coal Energy Company Limited 20220616 0 11.22 11.32 10.55 10.69 66734533 10.69 down down correct
601899.SHG Zijin Mining Group Company Limited 20220616 0 10.06 10.08 9.87 9.9 229291736 9.9 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20220616 0 7.95 8.18 7.93 8.06 3400229 8.06 up up correct
601901.SHG Founder Securities Co. Ltd 20220616 0 7.08 7.08 6.84 6.84 66119409 6.84 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20220616 0 6.6 6.89 6.6 6.75 45389721 6.75 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20220616 0 3.39 3.4 3.34 3.34 38608960 3.34 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20220616 0 5.59 5.65 5.33 5.38 94519588 5.38 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20220616 0 15.42 15.49 14.89 14.94 160257422 14.94 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20220616 0 7.26 7.39 7.26 7.33 9016803 7.33 up up correct
601929.SHG JiShi Media Co. Ltd 20220616 0 2.06 2.13 2.05 2.1 74158650 2.1 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20220616 0 4.16 4.23 4.14 4.21 76781633 4.19 up down incorrect
601939.SHG China Construction Bank Corporation 20220616 0 6.05 6.07 6 6 97852914 6 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20220616 0 4.84 4.94 4.84 4.91 6525713 4.91 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20220616 0 15.32 15.65 15.11 15.25 23301074 15.25 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20220616 0 9.36 9.52 9.04 9.25 59245193 9.25 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20220616 0 15.21 15.5 15.05 15.11 3735576 15.11 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20220616 0 21.99 22.48 21.83 22.03 14166984 22.03 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20220616 0 7.39 7.55 7.13 7.22 14148280 7.22 down down correct
601969.SHG Hainan Mining Co. Ltd 20220616 0 9.37 9.48 9.15 9.18 20731868 9.18 down down correct
601975.SHG Nanjing Tanker Corporation 20220616 0 4.02 4.09 3.82 3.92 276096257 3.92 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20220616 0 6.92 6.99 6.83 6.85 113589259 6.85 down down correct
601988.SHG Bank of China Limited 20220616 0 3.24 3.25 3.22 3.23 148140347 3.23 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20220616 0 3.72 3.75 3.69 3.72 84094689 3.72
601990.SHG Nanjing Securities Co. Ltd 20220616 0 8.9 8.9 8.51 8.51 84950637 8.51 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20220616 0 2.4 2.42 2.37 2.37 48964663 2.37 down down correct
601992.SHG BBMG Corporation 20220616 0 2.78 2.81 2.76 2.76 41272213 2.76 down up incorrect
601995.SHG China International Capital Corp Ltd 20220616 0 43.6 43.66 41.6 41.62 27978584 41.62 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20220616 0 2.94 2.96 2.91 2.93 10375472 2.93 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20220616 0 6.03 6.04 5.93 5.94 28434384 5.94 down down correct
601998.SHG China CITIC Bank Corporation Limited 20220616 0 4.83 4.84 4.76 4.79 27503918 4.79 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20220616 0 5.72 5.92 5.7 5.88 5873392 5.88 up down incorrect
603000.SHG People.cn CO. LTD 20220616 0 10.9 11.11 10.75 10.92 13562977 10.92 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20220616 0 7.32 7.35 7.26 7.3 1019660 7.3 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20220616 0 5.43 5.48 5.4 5.43 3834066 5.43
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20220616 0 7.05 7.14 7.01 7.03 4774009 7.03 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20220616 0 21.15 22.26 21.06 21.98 40970022 21.98 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20220616 0 8.33 8.43 8.21 8.35 2718100 8.35 up down incorrect
603007.SHG Flower King Eco 20220616 0 3.52 3.73 3.52 3.7 3396650 3.7 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20220616 0 28.59 31.2 28.4 30.88 7598603 30.88 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20220616 0 6.73 6.85 6.6 6.77 10115100 6.77 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20220616 0 16.72 17.15 16.61 16.66 5044136 16.66 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20220616 0 6.23 6.27 6.18 6.21 4188728 6.21 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20220616 0 5.94 5.98 5.9 5.92 7232400 5.92 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20220616 0 15.1 15.33 14.72 14.83 2644943 14.83 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20220616 0 5.92 6.02 5.92 5.95 2051500 5.95 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20220616 0 21.48 21.87 21.32 21.79 1170849 21.79 up up correct
603017.SHG ARTS Group Co. Ltd 20220616 0 9.11 9.22 9.11 9.18 2631400 9.18 up down incorrect
603018.SHG China Design Group Co. Ltd 20220616 0 9.52 9.64 9.22 9.31 23433351 9.31 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20220616 0 27.75 28.54 27.61 27.7 15489929 27.7 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20220616 0 10 10.23 9.92 9.99 5375300 9.99 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20220616 0 4.86 5.02 4.85 4.95 3266600 4.95 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20220616 0 8.77 9.43 8.75 9.22 2230456 9.22 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20220616 0 4.81 4.89 4.74 4.83 9517471 4.83 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20220616 0 22.05 24.18 22.02 22.93 10236424 22.93 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20220616 0 140 147.61 140 143.66 9265081 143.66 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20220616 0 18.29 19.06 18.29 18.7 21737421 18.7 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20220616 0 8.78 8.98 8.76 8.86 2470770 8.86 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20220616 0 12.3 12.44 12.24 12.35 3723080 12.35 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20220616 0 2.94 2.97 2.9 2.97 6320700 2.97 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20220616 0 42.42 42.65 41.66 42.24 461500 42.24 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20220616 0 86 93.33 85.07 91.96 3364340 91.96 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20220616 0 27.95 28.42 27.8 27.88 2103602 27.88 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20220616 0 16.23 16.77 16.12 16.2 16333660 16.2 down up incorrect
603036.SHG Jiangsu Rutong Petro 20220616 0 8.43 8.5 8.4 8.5 1614690 8.5 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20220616 0 16.45 16.78 16.45 16.48 640900 16.48 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20220616 0 8.03 8.76 8.03 8.31 4449500 8.31 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20220616 0 40.21 40.8 39.12 39.18 1857547 39.18 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20220616 0 18 19.15 17.75 18.05 4891207 18.05 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20220616 0 12.17 12.21 11.98 12.05 952420 12.05 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20220616 0 9.71 10.05 9.71 9.94 1975669 9.94 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20220616 0 22.63 22.95 22.4 22.57 1781480 22.57 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20220616 0 16.16 16.85 16.01 16.44 2615223 16.44 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20220616 0 12.45 13.05 12.45 12.88 2629000 12.88 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20220616 0 9.57 9.64 9.43 9.47 2762238 9.47 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20220616 0 13.38 13.45 12.87 13.1 4227565 13.1 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20220616 0 13.4 13.47 13.3 13.33 6245922 13.33 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20220616 0 7.21 7.35 7.18 7.26 3859700 7.26 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20220616 0 17.85 18.17 17.82 18.05 359175 18.05 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20220616 0 11.88 11.98 11.77 11.88 1966926 11.88
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20220616 0 28.63 30.87 28.37 29.74 12416770 29.74 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20220616 0 9.72 10.06 9.56 10.05 10486600 10.05 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20220616 0 12.99 13.15 12.6 12.72 9361670 12.72 down down correct
603068.SHG Beken Corporation 20220616 0 35.5 37.83 35.2 37.3 14696112 37.3 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20220616 0 37.42 39.96 36.87 37.68 50181045 37.68 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20220616 0 35.01 35.1 33.89 34.11 936020 34.11 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20220616 0 4.08 4.15 3.93 3.99 446804160 3.99 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20220616 0 24 26.52 24 26.52 24526855 26.52 up up correct
603079.SHG Zhejiang Shengda Bio 20220616 0 12.54 12.84 12.52 12.8 1296231 12.8 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20220616 0 13.73 13.91 13.58 13.67 2588900 13.67 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20220616 0 10.74 10.9 10.7 10.88 2200344 10.88 up up correct
603083.SHG CIG ShangHai Co. Ltd 20220616 0 9.91 10.3 9.88 10.18 7083000 10.18 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20220616 0 7.9 8.1 7.83 7.93 8990770 7.93 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20220616 0 10.03 10.27 9.85 9.96 8103483 9.96 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20220616 0 44.62 45.5 44.51 45.02 4024062 45.02 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20220616 0 7.3 7.88 7.2 7.76 26736747 7.76 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20220616 0 8.06 8.18 7.94 8.03 3416223 8.03 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20220616 0 25.1 25.2 24.65 25.09 364801 25.09 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20220616 0 11.15 11.15 10.71 10.77 10754702 10.77 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20220616 0 20.53 20.65 20.37 20.55 874000 20.55 up up correct
603096.SHG Thinkingdom Media Group Ltd 20220616 0 18.35 20.19 18.35 20.19 2883450 20.19 up down incorrect
603098.SHG Center International Group Co.Ltd 20220616 0 34.1 34.92 33.81 34.72 2938520 34.72 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20220616 0 8.01 8.18 8.01 8.16 2438100 8.16 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20220616 0 16.6 16.75 16.25 16.45 2493837 16.45 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20220616 0 6.22 6.25 6.14 6.21 2087600 6.21 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20220616 0 10.95 11.32 10.9 11.31 2964174 11.31 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20220616 0 10.41 10.9 10.41 10.78 17921762 10.78 up up correct
603106.SHG Cashway Fintech Co.Ltd 20220616 0 5.24 5.24 5.08 5.1 9961829 5.1 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20220616 0 9.52 9.82 9.52 9.75 9015282 9.75 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20220616 0 14.37 14.69 14.35 14.54 1955400 14.54 up up correct
603110.SHG New East New Materials Co. Ltd 20220616 0 38.82 38.85 38.09 38.19 503360 38.19 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20220616 0 4.45 4.51 4.45 4.49 3969500 4.49 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20220616 0 10.89 11.05 10.61 10.71 13660212 10.71 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20220616 0 21.95 22.67 21.81 22.65 7178800 22.65 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20220616 0 5.32 5.38 5.31 5.37 2916780 5.37 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20220616 0 2.3 2.32 2.28 2.31 8319040 2.31 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20220616 0 7.03 7.1 7.02 7.05 5984467 7.05 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20220616 0 6.67 6.72 6.58 6.62 2474645 6.62 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20220616 0 14.58 14.59 13.9 14.04 73781873 14.04 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20220616 0 7.08 7.08 6.99 7.02 5536339 6.935 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20220616 0 116.4 121.66 114.75 118.94 2641932 118.94 up up correct
603128.SHG CTS International Logistics Corporation Limited 20220616 0 10.16 10.16 9.94 10 8494186 10 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20220616 0 124.9 129 123.66 126.23 615234 126.23 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20220616 0 13.69 13.78 13.55 13.59 3969460 13.59 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20220616 0 9.62 9.77 9.62 9.7 2026400 9.7 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20220616 0 25.66 26.08 25.31 25.98 5931089 25.98 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20220616 0 14.19 14.19 14.19 14.19 3073100 14.19
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20220616 0 21.15 22.88 21.01 22.23 4423400 22.23 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20220616 0 21.58 21.92 21.52 21.75 2237852 21.75 up up correct
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20220616 0 0.59 0.59 0.59 0.59 0 0.59
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20220616 0 11.44 11.85 11.39 11.77 25994734 11.77 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20220616 0 14.93 15.08 14.65 14.7 2219260 14.7 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20220616 0 55.5 57.65 55.5 56.57 5592404 56.57 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20220616 0 10.9 11.06 10.78 10.9 1976900 10.9
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20220616 0 13.31 13.77 13.27 13.65 4985360 13.65 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20220616 0 7.29 7.36 7.17 7.21 16585810 7.21 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20220616 0 7.06 7.07 6.98 7.02 4145800 7.02 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20220616 0 8 8.14 8 8.12 2291150 8.12 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20220616 0 7.55 7.57 7.43 7.46 16898444 7.46 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20220616 0 15.25 15.81 15.09 15.57 7956721 15.57 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20220616 0 11.84 12.3 11.46 11.7 18015708 11.7 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20220616 0 31.3 32.14 29.77 30.61 8417401 30.61 down down correct
603180.SHG GoldenHome Living Co. Ltd 20220616 0 27.23 28.2 26.76 27.69 2228340 27.69 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20220616 0 15.83 16.1 15.78 16.04 1721207 16.04 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20220616 0 4.86 4.93 4.86 4.88 9585078 4.88 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20220616 0 121.13 130.5 121.13 127.11 12245888 127.11 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20220616 0 21.4 21.85 21.3 21.56 1748600 21.56 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20220616 0 33.17 33.35 32.5 32.7 771860 32.7 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20220616 0 4.38 4.44 4.3 4.33 7527812 4.33 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20220616 0 12.75 13.15 12.75 12.97 2234700 12.97 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20220616 0 21.6 22.12 21.51 21.82 1505310 21.82 up up correct
603195.SHG Gongniu Group Co. Ltd 20220616 0 144.18 145.79 143.59 145.07 531819 145.07 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20220616 0 6.3 6.52 6.23 6.47 5377200 6.47 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20220616 0 50.86 52.79 49.85 52.03 5142390 52.03 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20220616 0 61.05 62 59.8 60.02 4544328 60.02 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20220616 0 21.66 22.26 21.58 22.09 2245900 22.09 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20220616 0 14.4 14.69 14.4 14.6 1500738 14.6 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20220616 0 23.91 24.12 23.26 23.5 1260851 23.5 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20220616 0 53.7 55 53.04 54.22 1645955 54.22 up up correct
603212.SHG Cybrid Technologies Inc 20220616 0 25.25 26.2 25.19 26 5653164 26 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20220616 0 16.7 17.2 16.55 16.97 3491116 16.97 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20220616 0 33.63 34.3 32.78 34.07 6309610 34.07 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20220616 0 22.26 23.5 22.17 23.06 17694957 23.06 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20220616 0 11.9 12.05 11.84 11.97 2594300 11.97 up up correct
603221.SHG Zhangjiagang Elegant Home 20220616 0 7.67 7.74 7.66 7.73 761500 7.73 up up correct
603222.SHG Chimin Health Management Co. Ltd 20220616 0 14.82 15.14 14.73 15.02 9486765 15.02 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20220616 0 21.75 21.79 21.23 21.25 2100580 21.25 down down correct
603225.SHG Xinfengming Group Co. Ltd 20220616 0 11.53 11.53 11.22 11.25 13255102 11.25 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20220616 0 4.75 4.83 4.71 4.83 1614162 4.83 up up correct
603227.SHG Xinjiang Xuefeng Sci 20220616 0 8.3 8.58 8.18 8.28 20775320 8.28 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20220616 0 24.29 24.97 23.96 24.06 4065110 24.06 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20220616 0 30.51 33.56 30.42 32.8 27062994 32.8 up up correct
603232.SHG Koal Software Co. Ltd 20220616 0 10.75 11.11 10.75 11.05 2105832 11.05 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20220616 0 27.41 28 27.22 27.6 4290508 27.6 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20220616 0 179.5 181.7 174.99 177.3 862870 177.3 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20220616 0 10.03 10.15 10 10.08 762340 10.08 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20220616 0 13.76 13.76 13.42 13.49 2173900 13.49 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20220616 0 7.12 7.19 7.08 7.18 3310428 7.18 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20220616 0 20.8 21.88 20.72 21.45 4330300 21.45 up up correct
603259.SHG WuXi AppTec Co. Ltd 20220616 0 96 98.16 95.01 95.68 21319686 95.68 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20220616 0 120 127 119.78 123.3 13223193 123.3 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20220616 0 13.81 13.96 13.69 13.93 4260884 13.93 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20220616 0 126.43 133.1 126.43 131.25 1616761 131.25 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20220616 0 18.8 19.31 18.77 19 260784 19 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20220616 0 11.97 12.05 11.85 11.91 2763525 11.91 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20220616 0 20.64 21.2 20.46 20.49 775800 20.49 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20220616 0 7.96 8.06 7.9 7.92 896400 7.92 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20220616 0 28.98 29.56 28.71 29.36 1360709 29.36 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20220616 0 18.68 19.22 18.47 18.95 2912200 18.95 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20220616 0 15.44 15.76 15.32 15.71 1777900 15.71 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20220616 0 81.34 82.98 80.72 81.2 7758179 81.2 down down correct
603289.SHG Tederic Machinery Co. Ltd 20220616 0 8.57 8.65 8.49 8.51 1935750 8.51 down down correct
603290.SHG StarPower Semiconductor Ltd 20220616 0 331.5 344.99 331.2 342.45 3233899 342.45 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20220616 0 96.6 102.93 96.6 101 2318087 101 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20220616 0 13.53 14.28 13.5 13.77 10918991 13.77 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20220616 0 12.51 12.76 12.27 12.6 29206279 12.6 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20220616 0 10.59 10.97 10.57 10.82 8582133 10.82 up up correct
603301.SHG Zhende Medical Co. Ltd 20220616 0 37.71 39.5 37.51 39.03 2847592 39.03 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20220616 0 14.37 14.63 14.26 14.49 2057893 14.49 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20220616 0 28.56 29.3 28.1 28.57 9408521 28.57 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20220616 0 28.27 29.45 28.2 29.44 3757812 29.44 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20220616 0 14.96 15.22 14.81 14.97 6785629 14.97 up up correct
603309.SHG Well Lead Medical Co. Ltd 20220616 0 14.18 15.48 14.04 14.99 5297540 14.99 up up correct
603311.SHG Zhejiang Goldensea Hi 20220616 0 11.62 11.76 11.54 11.63 2097200 11.63 up up correct
603313.SHG Healthcare Co. Ltd 20220616 0 11.13 11.56 11.06 11.39 6786225 11.39 up up correct
603315.SHG Liaoning Fu 20220616 0 23.26 23.59 22.96 23.05 1616952 23.05 down down correct
603316.SHG Chengbang Eco 20220616 0 6.71 6.96 6.49 6.53 52653280 6.53 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20220616 0 21.6 22.9 21.5 22.34 7700816 22.34 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20220616 0 8.21 8.4 7.86 7.93 20862210 7.93 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20220616 0 19.1 19.81 18.81 19.16 16017099 19.16 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20220616 0 11.58 11.74 11.31 11.73 1548990 11.73 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20220616 0 6.38 6.42 6.33 6.4 1196600 6.4 up down incorrect
603322.SHG Super Telecom Co.Ltd 20220616 0 16.95 17.73 16.7 16.95 4497887 16.95
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20220616 0 5.2 5.24 5.05 5.07 31197920 5.07 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20220616 0 39.31 40.1 39.05 39.64 759233 39.64 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20220616 0 7.69 7.81 7.69 7.71 856280 7.71 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20220616 0 13.01 13.59 13.01 13.59 4174899 13.59 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20220616 0 6.1 6.2 6.1 6.16 4131234 6.16 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20220616 0 16.85 17.45 16.85 17.28 7938337 17.28 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20220616 0 10.48 10.58 10.3 10.36 10674795 10.36 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20220616 0 11.73 12.1 11.73 12.03 1599120 12.03 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20220616 0 28.14 29.79 28.1 28.9 4256000 28.9 up down incorrect
603333.SHG Sunway Co. Ltd 20220616 0 6 6.05 5.95 6.02 14393201 6.02 up down incorrect
603335.SHG Guangdong Dcenti Auto 20220616 0 5.86 6 5.8 5.82 9741230 5.82 down down correct
603336.SHG Great 20220616 0 6.39 6.53 6.37 6.42 12302315 6.42 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20220616 0 21.38 21.73 21.07 21.36 1215032 21.36 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20220616 0 48.85 49.48 48.23 48.49 5387712 48.49 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20220616 0 10.78 10.99 10.77 10.93 2225288 10.93 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20220616 0 142.9 149 142.9 146.5 1996784 146.5 up up correct
603348.SHG Wencan Group Co.Ltd 20220616 0 55 56.43 53.95 54.54 6614231 54.54 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20220616 0 22.5 22.93 22.19 22.76 1728748 22.76 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20220616 0 20.69 20.95 20.01 20.35 4640068 20.35 down down correct
603355.SHG Kingclean Electric Co.Ltd 20220616 0 23.54 24.5 23.54 23.84 2803781 23.84 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20220616 0 12.43 13.15 12.22 12.83 5072800 12.83 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20220616 0 11.81 11.86 11.43 11.63 18127221 11.17 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20220616 0 17.63 17.8 17.34 17.49 1461720 17.49 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20220616 0 10.78 10.96 10.75 10.85 2961818 10.85 up up correct
603360.SHG Dalian BIO 20220616 0 15.66 15.69 15.31 15.38 2922100 15.38 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20220616 0 18.51 19.91 18.51 19.51 42451213 19.51 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20220616 0 14.81 14.98 14.76 14.84 1106700 14.84 up up correct
603366.SHG Solareast Holdings Co. Ltd 20220616 0 4.41 4.49 4.38 4.44 4317500 4.44 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20220616 0 11.87 12.02 11.86 11.94 1371295 11.94 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20220616 0 15.9 16.04 15.81 16.02 5617540 15.54 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20220616 0 48.83 50.2 48.8 49.21 7669805 49.21 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20220616 0 5.9 6.4 5.89 6.3 22431739 6.3 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20220616 0 10.01 10.35 9.95 10.14 6583611 10.14 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20220616 0 22.83 23.2 22.3 22.43 6027198 22.43 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20220616 0 37.1 37.92 36.98 37.32 407500 37.32 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20220616 0 26.01 26.82 25.58 25.83 7098779 25.83 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20220616 0 7.25 7.37 7.25 7.33 1689990 7.33 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20220616 0 15.25 15.54 15.18 15.26 1588200 15.26 up up correct
603387.SHG Getein Biotech Inc 20220616 0 13.82 14.17 13.81 13.99 6389474 13.99 up down incorrect
603388.SHG Yuancheng Environment Co. Ltd 20220616 0 6.99 7.02 6.88 6.95 1800040 6.95 down down correct
603389.SHG A 20220616 0 4.91 5.04 4.91 4.95 1604800 4.95 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20220616 0 7.51 7.58 7.48 7.53 3413900 7.53 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20220616 0 132.12 136.51 130.8 135.92 4155356 135.92 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20220616 0 23.1 23.41 22.5 22.66 9005993 22.66 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20220616 0 72.04 78 72.04 76.55 9506430 76.55 up up correct
603398.SHG BanBao Co. Ltd 20220616 0 24.03 24.49 23.66 24.07 4814130 24.07 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20220616 0 24.24 25.83 23.86 25.15 20994569 25.15 up up correct
603408.SHG Runner Xiamen Corp 20220616 0 11.28 11.53 11.17 11.44 1986166 11.44 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20220616 0 32.7 35.38 32.45 34.17 2835558 34.17 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20220616 0 7.01 7.13 6.95 7.05 3648379 7.05 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20220616 0 12.64 12.84 12.63 12.69 7440362 12.69 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20220616 0 12.7 13.05 12.7 12.97 8583400 12.97 up up correct
603444.SHG G 20220616 0 361.22 371.64 361.22 368.32 563072 368.32 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20220616 0 48.18 49.23 47.8 48.83 5287219 48.83 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20220616 0 10.67 10.78 10.52 10.59 4680644 10.26 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20220616 0 17.19 18.89 17.19 18.89 27308397 18.89 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20220616 0 23.45 25.72 23.45 25.62 30932013 25.62 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20220616 0 110.45 113.92 109.8 111.1 2534667 111.1 up up correct
603488.SHG Flying Technology Co. Ltd 20220616 0 7.08 7.26 7.08 7.19 2166700 7.19 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20220616 0 203 209.98 200.29 205.9 280027 205.9 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20220616 0 11.34 11.54 11.29 11.33 2433400 11.33 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20220616 0 7.53 7.68 7.45 7.55 884670 7.55 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20220616 0 14.47 14.78 14.4 14.72 2373092 14.72 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20220616 0 161.4 166.59 160.5 161.6 11038602 161.6 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20220616 0 40.1 42.71 40.06 41.62 6494596 41.62 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20220616 0 13.58 13.77 13.46 13.5 1177624 13.5 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20220616 0 25.8 26.89 25.7 26.32 4258800 26.32 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20220616 0 13.11 13.28 12.9 13.04 3433539 13.04 down up incorrect
603515.SHG Opple Lighting Co.LTD 20220616 0 16.82 16.96 16.7 16.81 2040054 16.81 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20220616 0 11.57 11.86 11.56 11.8 2562400 11.8 up down incorrect
603517.SHG Juewei Food Co. Ltd 20220616 0 47.3 49.15 47.02 48.82 9579298 48.82 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20220616 0 7.99 8.53 7.83 8.51 26054053 8.51 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20220616 0 11.3 11.46 11.27 11.33 1347427 11.33 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20220616 0 43.29 43.29 42.41 42.67 6290340 29.9786 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20220616 0 10.34 10.45 10.18 10.29 3210800 10.29 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20220616 0 5.91 5.98 5.8 5.82 4965079 5.82 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20220616 0 11.24 11.49 11.24 11.38 961000 11.38 up up correct
603533.SHG IReader Technology Co. Ltd 20220616 0 16.25 16.74 16.22 16.59 6703935 16.59 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20220616 0 27.61 28.25 27.61 27.98 1260900 27.98 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20220616 0 6.8 7 6.78 6.93 8254523 6.93 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20220616 0 29.88 31.43 29.72 30.9 18578755 30.9 up up correct
603551.SHG AUPU Home Style Corporation Limited 20220616 0 8.11 8.25 8.08 8.24 864300 8.24 up up correct
603555.SHG Guirenniao Co. Ltd 20220616 0 3.96 4.02 3.91 3.97 40186037 3.97 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20220616 0 15.36 15.36 14.85 14.94 6788274 14.94 down down correct
603557.SHG Qibu Co.Ltd 20220616 0 3.75 3.79 3.71 3.79 3494294 3.79 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20220616 0 13.96 13.96 12.77 13.2 6692043 13.2 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20220616 0 11.03 11.29 10.98 11.16 1616264 11.16 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20220616 0 26.03 26.88 25.69 26.3 2357761 26.3 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20220616 0 11.78 11.94 11.73 11.86 2741602 11.86 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20220616 0 26.92 27.43 26.84 27.03 2564097 27.03 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20220616 0 8.61 9.28 8.48 8.92 10616163 8.92 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20220616 0 11.06 11.18 10.91 10.93 3644032 10.93 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20220616 0 12.71 12.76 12.46 12.53 2963547 12.53 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20220616 0 23.75 24.17 23.65 24.05 629900 24.05 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20220616 0 11.48 11.8 11.45 11.69 868125 11.69 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20220616 0 33.46 35.5 33 34.9 3631707 34.9 up up correct
603585.SHG Suli Co. Ltd 20220616 0 19.8 20.07 19.6 19.61 1137520 19.61 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20220616 0 12.64 12.82 12.49 12.58 1568200 12.58 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20220616 0 15.28 15.49 15.25 15.44 1640800 15.44 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20220616 0 14.09 14.09 13.65 13.73 14187563 11.3717 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20220616 0 55.98 56.64 54.8 55.31 9274949 55.31 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20220616 0 25.6 26.5 25.6 26 1381692 26 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20220616 0 36.5 37.88 36.24 37.19 7146980 37.19 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20220616 0 73.01 75.91 73 73.66 2407960 73.66 up up correct
603598.SHG Inly Media Co. Ltd 20220616 0 8.63 9.49 8.6 9.49 19287280 9.49 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20220616 0 41.8 41.98 39.91 41 6824680 41 down down correct
603600.SHG UE Furniture Co. Ltd 20220616 0 9.5 10 9.24 9.66 19325564 9.66 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20220616 0 6.08 6.19 6.06 6.16 5339788 6.16 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20220616 0 9.79 10.18 9.79 10.17 5631429 10.17 up up correct
603603.SHG Poten Environment Group Co. Ltd 20220616 0 5.02 5.41 5 5.41 24300300 5.41 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20220616 0 158.85 163.18 156.02 159.95 2471324 159.95 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20220616 0 56.57 62 56.56 59.95 12245782 59.95 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20220616 0 13.25 13.46 13.25 13.43 1171020 13.18 up up correct
603608.SHG Topscore Fashion Co. Ltd 20220616 0 4.66 5.23 4.6 5.23 32581679 5.23 up up correct
603609.SHG Liaoning Wellhope Agri 20220616 0 8.54 9.14 8.53 8.9 11463667 8.9 up up correct
603610.SHG Keeson Technology Corporation Limited 20220616 0 13.04 13.38 12.98 13.17 4357486 13.17 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20220616 0 15.8 16.44 15.8 16.28 2632326 16.28 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20220616 0 27.35 29.54 27.35 29.05 25654230 29.05 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20220616 0 84.07 87.15 84.07 85.26 2737614 85.26 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20220616 0 7.34 7.44 7.28 7.41 1052000 7.41 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20220616 0 7.48 7.51 7.3 7.39 33968400 7.39 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20220616 0 8.41 8.76 8.3 8.3 16686050 8.3 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20220616 0 5.92 5.97 5.83 5.87 6348100 5.87 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20220616 0 23.61 23.72 21.73 22.18 31744336 22.18 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20220616 0 7.26 7.46 7.26 7.36 8385635 7.36 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20220616 0 11.68 12.28 11.61 12.1 9094215 12.1 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20220616 0 15.45 15.83 15.22 15.69 1494680 15.69 up up correct
603630.SHG Lafang China Co.Ltd 20220616 0 14.05 14.5 13.94 14.5 4028520 14.5 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20220616 0 14.18 15.74 14.18 14.57 28693013 14.57 up up correct
603636.SHG Linewell Software Co. Ltd 20220616 0 11.49 12.05 11.45 11.7 29512561 11.7 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20220616 0 8.4 8.42 8.2 8.35 7141321 8.35 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20220616 0 19.13 19.61 18.82 19.43 3115707 19.43 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20220616 0 22.34 22.47 21.74 21.77 1274194 21.77 down down correct
603648.SHG Shanghai Shine 20220616 0 9.35 9.52 9.34 9.52 7799500 9.52 up down incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20220616 0 29.05 29.78 29.05 29.19 4227166 29.19 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20220616 0 16.59 16.94 16.46 16.79 853400 16.79 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20220616 0 11.19 11.31 11.14 11.24 571160 11.24 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20220616 0 14.22 14.64 14.21 14.58 1443017 14.58 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20220616 0 45.65 46.98 45.45 46.2 4456396 46.2 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20220616 0 72.16 75.51 71.48 73.05 12275714 73.05 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20220616 0 5.79 6 5.77 5.94 7187372 5.94 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20220616 0 41.44 42.99 41.32 42.58 476700 42.58 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20220616 0 17.45 17.78 17.26 17.45 1752043 17.45
603663.SHG Sanxiang Advanced Materials Co. Ltd 20220616 0 19 19.38 18.52 19.21 6424686 19.21 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20220616 0 52.75 53.83 52.32 52.72 913745 52.72 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20220616 0 53.26 54.36 52.5 53.5 856976 53.5 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20220616 0 13.74 14.55 13.62 14.54 11271976 14.54 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20220616 0 19.07 19.99 18.01 18.66 39974503 18.66 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20220616 0 6.13 6.2 6.11 6.17 1683625 6.17 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20220616 0 10.46 10.74 10.33 10.74 4394600 10.74 up up correct
603677.SHG Qijing Machinery Co. Ltd 20220616 0 10.86 10.95 10.81 10.93 545000 10.93 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20220616 0 38.86 39.65 38.37 38.56 8040776 38.56 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20220616 0 10.22 10.44 10.15 10.42 1349560 10.42 up up correct
603680.SHG KTK Group Co. Ltd 20220616 0 8.32 8.32 8.14 8.16 956859 8.16 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20220616 0 25.44 25.65 24.88 25.03 1689200 25.03 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20220616 0 5.53 5.56 5.48 5.52 2488700 5.52 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20220616 0 9.18 9.48 9.12 9.2 5188336 9.2 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20220616 0 9.64 9.77 9.62 9.7 415348 9.7 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20220616 0 10.14 10.16 10.03 10.06 3187900 10.06 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20220616 0 9.13 9.15 8.98 9.06 1445200 9.06 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20220616 0 105 109.19 104.88 106.29 5464420 106.29 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20220616 0 10.65 10.65 10.26 10.33 3286527 10.33 down down correct
603690.SHG PNC Process Systems Co. Ltd 20220616 0 37.18 38.45 37.07 37.73 6166533 37.73 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20220616 0 17.55 18.45 17.46 18.23 12097318 18.23 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20220616 0 10.27 10.55 10.22 10.33 11201830 10.33 up up correct
603697.SHG YouYou Foods Co. Ltd 20220616 0 12 12.56 11.97 12.42 3302098 12.42 up up correct
603698.SHG Changzheng Engineering Co.LTD 20220616 0 12.92 13.04 12.8 12.83 1826938 12.83 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20220616 0 8.62 8.64 8.51 8.55 4249119 8.55 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20220616 0 14.5 15.45 14.34 15.31 5231602 15.31 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20220616 0 8.22 8.4 8.22 8.26 2081528 8.26 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20220616 0 17.14 18.98 17.04 18.47 24017375 18.47 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20220616 0 15.84 17 15.81 16.44 5550000 16.44 up up correct
603707.SHG Nanjing King 20220616 0 29.29 30.61 29.21 30.4 6412871 30.4 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20220616 0 13.41 13.8 13.31 13.66 4082939 13.66 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20220616 0 15.56 15.8 15.43 15.77 528000 15.77 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20220616 0 11.5 11.62 11.44 11.51 1594351 11.51 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20220616 0 30.3 31.31 30.16 30.4 3294210 30.4 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20220616 0 124.49 125.5 123.08 124.24 541612 124.24 down down correct
603716.SHG Thalys Medical Technology Group Inc 20220616 0 13.19 13.35 13.14 13.26 4440900 13.26 up down incorrect
603717.SHG TianYu Eco 20220616 0 7.31 7.63 7.31 7.52 6226760 7.52 up up correct
603718.SHG Shanghai Hile Bio 20220616 0 11.08 11.29 11.06 11.2 3182278 11.2 up up correct
603719.SHG Bestore Co.Ltd 20220616 0 25.77 26.27 25.61 26 2824246 26 up up correct
603721.SHG TVZone Media Co. Ltd 20220616 0 11.91 12.58 11.87 12.36 5231730 12.36 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20220616 0 51.48 52.33 50.6 50.84 381700 50.84 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20220616 0 6.55 6.71 6.52 6.65 2378100 6.65 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20220616 0 11.8 12.04 11.78 11.9 1021009 11.9 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20220616 0 12.7 12.84 12.37 12.46 10168471 12.46 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20220616 0 14.51 14.87 14.45 14.68 2047460 14.68 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20220616 0 13.37 13.67 13.32 13.54 1901000 13.54 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20220616 0 12.27 12.6 12.12 12.36 6292984 12.36 up up correct
603733.SHG Xianhe Co.Ltd 20220616 0 22.57 24.5 22.34 24 8245343 24 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20220616 0 91.68 95.33 91.64 94.04 1127068 94.04 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20220616 0 25.51 25.99 25.2 25.45 6247979 25.45 down down correct
603739.SHG Qingdao Vland Biotech INC 20220616 0 15.02 15.45 14.97 15.25 1573590 15.25 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20220616 0 32.5 34.99 32.27 34.55 2246300 34.55 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20220616 0 14.28 14.56 14.19 14.45 1537100 14.45 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20220616 0 7.49 7.6 7.34 7.37 2325700 7.37 down down correct
603766.SHG Loncin Motor Co. Ltd 20220616 0 4.79 4.88 4.74 4.77 20211647 4.77 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20220616 0 8.4 8.45 8.28 8.33 6696140 8.33 down up incorrect
603768.SHG Changqing Machinery Company Limited 20220616 0 16 16.15 15.88 15.95 484122 15.95 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20220616 0 14.65 14.94 14.56 14.79 806665 14.79 up up correct
603776.SHG Youon Technology Co.Ltd 20220616 0 13.01 13.28 13.01 13.14 2266131 13.14 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20220616 0 12.9 13.5 12.9 13.39 7877540 13.39 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20220616 0 4.7 4.71 4.6 4.61 25261000 4.61 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20220616 0 6.36 6.45 6.34 6.41 3393600 6.41 up down incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20220616 0 63.91 65.88 63.3 64.64 751438 64.64 up up correct
603787.SHG Jiangsu Xinri E 20220616 0 14.9 15.04 14.74 14.84 1008600 14.84 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20220616 0 12.69 12.97 12.65 12.78 4538840 12.78 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20220616 0 8.75 8.88 8.72 8.82 2968190 8.82 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20220616 0 9.76 9.94 9.74 9.81 619970 9.81 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20220616 0 5.94 5.94 5.86 5.88 2212924 5.88 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20220616 0 10.06 10.09 9.84 9.98 2248900 9.98 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20220616 0 81.86 87.72 81.71 85.48 38854348 85.48 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20220616 0 25.7 25.7 23.6 24.5 4286012 24.5 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20220616 0 21.62 23.46 21.4 22.99 7319045 22.99 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20220616 0 7.88 8.09 7.85 8.08 18087643 8.08 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20220616 0 71.94 75.44 71.32 74.55 9467237 74.55 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20220616 0 9.61 9.75 9.6 9.7 3991075 9.7 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20220616 0 13.14 14.1 13.03 13.65 7437982 13.65 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20220616 0 13.15 13.34 13.1 13.24 1623876 13.24 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20220616 0 13.24 13.38 13.18 13.35 2655249 13.1 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20220616 0 15.09 15.26 14.84 15.17 834000 15.17 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20220616 0 9.81 9.9 9.62 9.73 33086265 9.73 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20220616 0 63.27 65.96 62.91 65.61 5668643 65.61 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20220616 0 6.78 6.9 6.7 6.73 6168014 6.73 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20220616 0 9.49 9.57 9.4 9.46 6134000 9.46 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20220616 0 17.93 18.47 17.75 18.11 5838456 18.11 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20220616 0 46.71 47.89 46.12 46.83 1228566 46.83 up up correct
603823.SHG Lily Group Co. Ltd 20220616 0 12.64 12.64 12.37 12.39 850405 12.39 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20220616 0 19.98 21.95 19.55 20.99 21976090 20.99 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20220616 0 63 65.2 62.51 63.9 1422644 63.9 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20220616 0 3.33 3.39 3.31 3.37 6096812 3.37 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20220616 0 9.96 10.11 9.88 9.94 1095832 9.94 down down correct
603833.SHG Oppein Home Group Inc 20220616 0 123.08 128 123.08 126.47 2254891 126.47 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20220616 0 6.17 6.79 6.17 6.43 11550224 6.43 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20220616 0 7.52 7.75 7.51 7.59 2483000 7.59 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20220616 0 4.65 4.66 4.59 4.61 14968840 4.61 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20220616 0 15.86 15.97 15.06 15.23 6386615 15.23 down up incorrect
603855.SHG Warom Technology Incorporated Company 20220616 0 23.82 24.45 23.81 24.31 1474400 24.31 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20220616 0 14.4 14.4 13.82 14.02 5517200 14.02 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20220616 0 19.23 19.77 19.22 19.44 10890683 19.44 up up correct
603859.SHG Nancal Technology Co.Ltd 20220616 0 29.8 30.38 29.49 29.69 1386663 29.69 down down correct
603860.SHG RoadMainT Co.Ltd 20220616 0 22.08 22.8 21.73 22.8 863600 22.8 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20220616 0 7.53 7.85 7.51 7.74 4060375 7.74 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20220616 0 7.8 7.96 7.77 7.85 1906400 7.85 up up correct
603866.SHG Toly Bread Co.Ltd 20220616 0 15.66 15.9 15.51 15.6 5477999 15.6 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20220616 0 34.76 35.38 33.93 34.28 2967800 34.28 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20220616 0 71.1 74.15 70.01 72.24 1448303 72.24 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20220616 0 8.05 8.19 8.05 8.15 2176740 8.15 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20220616 0 16.59 17.07 16.42 16.58 1987469 16.58 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20220616 0 36.04 37.27 36.04 36.51 5970075 36.51 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20220616 0 20.25 20.49 19.99 20.12 3363266 20.12 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20220616 0 6.72 6.85 6.68 6.77 3310512 6.77 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20220616 0 7 7.2 6.9 6.98 2517134 6.98 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20220616 0 5.6 5.68 5.6 5.65 1024171 5.65 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20220616 0 25.82 26.66 25.65 26.27 11323658 26.27 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20220616 0 74.7 77.7 74.06 76.3 5464831 76.3 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20220616 0 39 40.25 39 39.61 1514303 39.61 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20220616 0 13.25 13.6 13.2 13.3 7480620 13.3 up up correct
603886.SHG Ganso Co. Ltd 20220616 0 16.8 17.13 16.68 16.84 1202256 16.84 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20220616 0 7.75 7.98 7.75 7.89 9791000 7.89 up up correct
603888.SHG Xinhuanet Co. Ltd 20220616 0 16.9 17.33 16.88 17.1 6853175 17.1 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20220616 0 6.4 6.45 6.27 6.36 4376802 6.36 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20220616 0 9.13 9.23 9.08 9.11 3084954 9.11 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20220616 0 81 82.82 79.66 81.52 3220676 81.52 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20220616 0 26.71 27.17 26.09 26.41 669040 26.41 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20220616 0 39.47 40.24 39.05 40.16 2967159 40.16 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20220616 0 30.95 31.8 30.26 30.65 10330826 30.65 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20220616 0 9.96 9.98 9.72 9.79 1569600 9.79 down down correct
603899.SHG Shanghai M&G Stationery Inc 20220616 0 49.57 51.19 49.57 50.11 3568182 50.11 up up correct
603900.SHG Leysen Jewellery Inc 20220616 0 6.68 6.87 6.65 6.81 2433320 6.81 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20220616 0 13.26 13.35 13.03 13.17 2288000 13.17 down down correct
603903.SHG CSD Water Service Co. Ltd 20220616 0 9.48 9.56 9.42 9.47 1082481 9.47 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20220616 0 36.53 37.99 36.53 37.22 19008026 37.22 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20220616 0 92.91 101.66 92.78 100.2 1595187 100.2 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20220616 0 14.05 14.13 13.99 14.02 503544 14.02 down down correct
603912.SHG Nanjing Canatal Data 20220616 0 11.35 11.88 11.23 11.62 11873950 11.62 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20220616 0 18.67 18.97 18.45 18.76 2446261 18.76 up up correct
603916.SHG Sobute New Materials Co. Ltd 20220616 0 24.05 24.29 23.42 23.97 2815089 23.97 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20220616 0 16.68 16.96 16.45 16.71 5358740 16.71 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20220616 0 9.48 10.44 9.4 9.59 54143365 9.59 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20220616 0 33.5 33.99 32.65 32.86 5618009 32.86 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20220616 0 16.28 17.09 16.2 16.82 7992816 16.82 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20220616 0 20.98 21.21 20.68 21.05 778700 21.05 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20220616 0 9.69 9.83 9.63 9.74 1521284 9.74 up down incorrect
603927.SHG Sinosoft Co.Ltd 20220616 0 22.94 23.29 22.88 23 4848112 23 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20220616 0 12.5 13.15 12.47 13.13 3999962 13.13 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20220616 0 10.3 10.41 10.21 10.34 1487100 10.34 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20220616 0 10.14 10.34 10.05 10.29 932176 10.29 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20220616 0 9.97 10.2 9.97 10.1 7965346 10.1 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20220616 0 11.34 11.52 11.31 11.45 5073881 11.45 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20220616 0 57.2 58.08 54.34 55.43 15814450 55.43 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20220616 0 46.93 47.89 46.02 46.8 2247978 46.8 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20220616 0 30.33 30.72 29.51 29.89 3370900 29.89 down down correct
603949.SHG Xuelong Group Co. Ltd 20220616 0 26.49 26.88 26.27 26.53 1368100 26.53 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20220616 0 14.12 14.4 14.06 14.1 643400 14.1 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20220616 0 12.46 12.63 12.42 12.53 582400 12.53 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20220616 0 10.21 10.4 10.19 10.27 1584900 10.27 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20220616 0 5.95 6.04 5.81 6.04 1379100 6.04 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20220616 0 13.5 13.5 12.65 12.86 10837943 12.86 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20220616 0 17.08 17.4 16.95 17.24 2856885 17.24 up down incorrect
603963.SHG Dali Pharmaceutical Co. Ltd 20220616 0 15.34 16.26 14.99 16.26 37117414 16.26 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20220616 0 9.76 9.88 9.63 9.71 3141054 9.71 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20220616 0 9.93 10.24 9.9 10.15 5633660 10.15 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20220616 0 19.55 19.62 19.1 19.16 3377300 19.16 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20220616 0 4.42 4.5 4.34 4.41 16727529 4.41 down down correct
603970.SHG Sino 20220616 0 32.45 33.4 32.36 33.05 1099139 33.05 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20220616 0 23.58 23.97 23.51 23.75 965200 23.75 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20220616 0 8.63 8.69 8.5 8.54 4901562 8.54 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20220616 0 21.36 21.64 20.93 21.12 3360390 21.12 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20220616 0 22.01 22.26 21.63 21.86 4352284 21.86 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20220616 0 5.14 5.19 5.11 5.15 2368780 5.15 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20220616 0 27.2 27.78 26.41 26.53 10692146 26.53 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20220616 0 23.43 25.5 23.19 25.5 3711904 25.5 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20220616 0 21.02 22.08 21.02 21.65 13817434 21.65 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20220616 0 130.6 133.98 130.3 131.15 9339954 131.15 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20220616 0 16.81 17.92 16.81 17.74 8672840 17.74 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20220616 0 11.08 11.09 10.51 10.58 9002852 10.58 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20220616 0 26.29 27.68 26.25 27.1 3266280 27.1 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20220616 0 22.58 22.98 22.39 22.75 4178900 22.75 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20220616 0 44.59 46.02 44.03 45.19 471400 45.19 up up correct
603992.SHG Xiamen Solex High 20220616 0 15.87 17.33 15.26 15.5 2283168 15.5 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20220616 0 5.82 5.98 5.72 5.82 261006871 5.82
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20220616 0 36.37 37.26 36.37 37.19 969157 37.19 up up correct
603996.SHG Chunghsin Technology Group Co. Ltd 20220616 0 0.39 0.39 0.39 0.39 0 0.39
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20220616 0 10.2 11.76 10.03 11.76 66438742 11.76 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20220616 0 6.21 6.41 6.18 6.37 18274100 6.37 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20220616 0 5.24 5.39 5.19 5.34 6000240 5.34 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20220616 0 6.23 6.4 6.23 6.37 1326390 6.37 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20220616 0 13.24 13.54 13.24 13.37 1070800 13.37 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20220616 0 12.67 12.78 12.44 12.63 1307700 12.63 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20220616 0 116.57 121.77 115.55 116.02 2439591 116.02 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20220616 0 7.16 7.21 7.03 7.16 2004700 7.16
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20220616 0 16.43 16.9 16.4 16.72 5160566 16.72 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20220616 0 40.01 43.32 39.9 42.2 2854469 42.2 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20220616 0 14.27 14.36 14.18 14.25 360300 14.25 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20220616 0 27.98 29.53 27.92 28.34 2135190 28.34 up up correct
688002.SHG Raytron Technology Co.Ltd 20220616 0 40 41.71 39.44 40.7 6789587 40.7 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20220616 0 27.18 28.49 27.15 28 957959 28 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20220616 0 24.79 25.49 24.48 25.3 453104 25.3 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20220616 0 104.77 115.28 104.77 112 11026727 112 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20220616 0 67.9 72.56 67.2 71.18 2582868 71.18 up down incorrect
688007.SHG Appotronics Corporation Limited 20220616 0 22.9 23.77 22.8 23.56 8930141 23.56 up up correct
688008.SHG Montage Technology Co. Ltd 20220616 0 59.42 61.55 59.32 60.15 6878190 60.15 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20220616 0 4.74 4.75 4.67 4.68 18795157 4.68 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20220616 0 23.46 26.44 23.46 26.11 4025380 26.11 up up correct
688011.SHG Harbin Xinguang Optic 20220616 0 23.99 24.69 23.3 24.61 1911653 24.61 up up correct
688012.SHG Advanced Micro 20220616 0 121.5 123.85 120.35 120.92 4086570 120.92 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20220616 0 24.37 24.58 24.23 24.37 369983 24.37
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20220616 0 201 211.3 198.21 206.01 924080 206.01 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20220616 0 105.22 108.68 104.86 105.91 1149661 105.91 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20220616 0 205 224.5 203.34 221 1073055 221 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20220616 0 38.99 41.28 38.99 40.3 775656 40.3 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20220616 0 26.4 29.5 26.07 28.73 1803567 28.73 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20220616 0 55 59.3 55 58 2080528 58 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20220616 0 128.01 133.55 127.67 130.25 813878 130.25 up up correct
688025.SHG Shenzhen JPT Opto 20220616 0 44.05 47.5 43.9 45.57 3934028 45.57 up down incorrect
688027.SHG QuantumCTek Co Ltd 20220616 0 99.28 101.52 98.44 98.89 438273 98.89 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20220616 0 33.73 35.49 32.99 35.11 2025704 35.11 up up correct
688029.SHG Micro 20220616 0 81.32 90 80.3 86.78 1989547 86.78 up up correct
688030.SHG Hillstone Networks Co. Ltd 20220616 0 20.23 20.93 20.22 20.58 909855 20.58 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20220616 0 19.66 21.68 19.66 21.53 17480115 21.53 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20220616 0 96.47 103.23 95.22 101.3 4523405 101.3 up up correct
688037.SHG KINGSEMI Co. Ltd 20220616 0 136.31 144.88 135.14 142.03 2069430 142.03 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20220616 0 36.29 38.76 35.85 38.6 2157503 38.6 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20220616 0 28.96 30.2 28.96 29.78 421543 29.78 up up correct
688058.SHG Beijing Baolande Software Corporation 20220616 0 52.5 55.49 52.07 54.1 819541 54.1 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20220616 0 48.3 50.39 46.72 48.64 674326 48.377 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20220616 0 73.97 74.83 72.3 72.65 540211 72.65 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20220616 0 84.8 86.88 84.09 84.41 1909956 84.41 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20220616 0 55.87 57.95 54.15 56.08 478477 56.08 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20220616 0 41.07 42.15 40.52 41.38 703494 41.38 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20220616 0 19.25 19.91 19.25 19.79 311872 19.79 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20220616 0 18.92 19.85 18.92 19.46 2581765 19.46 up up correct
688086.SHG Amethystum Storage Technology Co. Ltd 20220616 0 8.15 8.47 8.1 8.21 7090137 8.21 up up correct
688088.SHG ArcSoft Corporation Limited 20220616 0 25.3 26.22 25.17 25.76 5549210 25.76 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20220616 0 31.7 32.88 31.36 32.27 1110159 32.27 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20220616 0 27 28.44 26.84 28.18 993630 28.18 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20220616 0 13.75 14.02 13.74 13.97 808890 13.97 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20220616 0 8.1 8.22 8.05 8.13 1981219 8.13 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20220616 0 104.45 108.82 103.98 107.27 3167611 107.27 up up correct
688100.SHG Willfar Information Technology Co Ltd 20220616 0 22.11 22.77 22.08 22.48 2031617 22.48 up up correct
688101.SHG Suntar Environmental Technology Co 20220616 0 14.41 14.78 14.41 14.52 1628010 14.52 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20220616 0 19.15 19.69 19.09 19.31 5058526 19.31 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20220616 0 5.83 5.95 5.78 5.87 2554097 5.87 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20220616 0 201.8 210.5 199.52 207.07 2233994 207.07 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20220616 0 142.61 148.99 141.33 146.06 2176552 146.06 up down incorrect
688118.SHG Primeton Information Technologies Inc 20220616 0 17.28 17.95 17.28 17.78 1328917 17.78 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20220616 0 88 88.86 86.35 86.65 3587884 86.65 down down correct
688123.SHG Giantec Semiconductor Corporation 20220616 0 106 112.65 104.14 110.57 1815781 110.57 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20220616 0 24.1 24.7 24.06 24.08 9574934 24.08 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20220616 0 21.3 21.79 21.15 21.43 3286384 21.43 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20220616 0 15.38 15.87 15.32 15.8 1673391 15.74 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20220616 0 75.16 76.75 74.41 74.91 803746 74.91 down down correct
688158.SHG UCloud Technology Co Ltd 20220616 0 15.01 15.85 14.95 15.39 7299192 15.39 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20220616 0 21.27 22.03 21.15 21.56 1113926 21.56 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20220616 0 8.57 8.64 8.42 8.51 1128613 8.51 down up incorrect
688166.SHG BrightGene Bio 20220616 0 22.36 23.31 22.15 23.08 3529705 23.08 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20220616 0 33.48 34.19 32.67 33.43 555452 33.43 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20220616 0 657.42 672.9 653 660.9 389451 660.9 up up correct
688177.SHG Bio 20220616 0 22.07 22.45 21.75 21.93 569218 21.93 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20220616 0 18.09 18.4 18.05 18.29 218774 18.29 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20220616 0 80.33 82.46 80.11 80.46 9891867 80.46 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20220616 0 41.21 42.39 41.2 41.77 715389 41.77 up up correct
688185.SHG Cansino Biologics Inc 20220616 0 187 190.71 183.5 185.28 2011558 185.28 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20220616 0 27.34 28.39 27.04 27.75 2395845 27.75 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20220616 0 208 217.86 207.59 207.71 637606 207.71 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20220616 0 17.45 20.7 17.33 20.7 7823924 20.7 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20220616 0 74.68 78.3 74.22 76.37 1294266 76.37 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20220616 0 120.5 123.5 119.5 121.54 253625 121.54 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20220616 0 38.85 39.69 38.6 38.68 1643706 38.68 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20220616 0 363.5 375.73 362.95 368.62 400555 368.62 up up correct
688202.SHG Shanghai Medicilon Inc 20220616 0 259.5 268 257.03 265.03 980091 265.03 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20220616 0 34.83 36.05 34.83 35.19 6195749 35.19 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20220616 0 12.46 12.79 12.45 12.62 2081096 12.62 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20220616 0 32.47 33.54 32.12 33.21 458798 33.21 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20220616 0 57.41 59.52 56.5 58.05 3029164 58.05 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20220616 0 63.48 64.93 62.9 64.1 2218216 64.1 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20220616 0 35.4 36.2 33.91 34.16 2830089 34.16 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20220616 0 37 37.45 35.86 35.93 2027973 35.93 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20220616 0 68.2 70.31 67.84 68.58 1212094 68.58 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20220616 0 14.03 14.48 14.03 14.15 3879388 14.15 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20220616 0 29.6 30.58 29.5 29.97 2303243 29.97 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20220616 0 21.95 22.58 21.6 22.26 1576918 22.26 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20220616 0 131.8 137.99 131.09 133.15 2515374 133.15 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20220616 0 18.49 18.92 18.44 18.54 4016371 18.54 up down incorrect
688300.SHG Novoray Corporation 20220616 0 74.05 76.76 73.81 75.35 816488 75.35 up up correct
688309.SHG Niutech Environment Technology Corp 20220616 0 16.2 16.52 16.12 16.28 466487 16.28 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20220616 0 21 22.35 20.73 21.81 665336 21.81 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20220616 0 61.5 62 60.03 61.91 837606 61.91 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20220616 0 16.3 17.13 16.16 17.1 1884135 17.1 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20220616 0 146 149.7 140.98 140.98 2028491 140.98 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20220616 0 24.12 24.66 24.11 24.21 2217250 24.21 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20220616 0 181 185 179.64 182 176635 182 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20220616 0 15.26 15.49 15.26 15.42 276438 15.42 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20220616 0 32.37 33.5 32.37 33.09 415987 33.09 up down incorrect
688357.SHG Luoyang Jianlong Micro 20220616 0 108.51 117 107.28 114.59 991874 114.59 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20220616 0 35.13 35.66 34.82 35.39 274093 35.39 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20220616 0 26.27 26.87 25.85 26.54 1032949 26.54 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20220616 0 138.06 145.98 138.06 143.32 4390466 143.32 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20220616 0 9.4 9.75 9.4 9.66 2890497 9.66 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20220616 0 89.4 91 87.69 89.08 879398 89.08 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20220616 0 153.66 158.88 152.6 155.6 508318 155.6 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20220616 0 48.88 49.01 48.08 48.55 275833 48.55 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20220616 0 30.42 31.27 30.25 30.61 1283430 30.61 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20220616 0 80.5 81.99 80 80.72 3325430 80.72 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20220616 0 16.67 17.12 16.5 16.9 1471490 16.9 up up correct
688396.SHG China Resources Microelectronics Limited 20220616 0 58.81 60.22 58.81 59.11 7618165 59.11 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20220616 0 27.34 28.09 27.32 27.55 554561 27.55 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20220616 0 119.01 121.23 118.9 119.16 747713 119.16 up up correct
688418.SHG Genew Technologies Co Ltd 20220616 0 9.48 9.68 9.48 9.57 1782382 9.57 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20220616 0 15.45 15.68 15.42 15.57 504626 15.57 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20220616 0 9.2 9.56 9.19 9.42 2338320 9.42 up down incorrect
688500.SHG HCR Co Ltd 20220616 0 22.5 23.23 22.5 22.91 537307 22.91 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20220616 0 249.01 261.5 247.4 259 661884 259 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20220616 0 10.41 10.44 10.3 10.38 331570 10.38 down up incorrect
688555.SHG Essence Information Technology Co Ltd 20220616 0 14.53 15.16 14.2 15 1307399 15 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20220616 0 18.27 18.49 18.13 18.29 266543 18.05 up up correct
688579.SHG Dareway Software Co Ltd 20220616 0 8.92 9.03 8.87 8.89 919706 8.89 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20220616 0 54.68 57.49 53.23 56.96 694466 56.96 up up correct
688588.SHG Linkage Software Co. LTD 20220616 0 11.67 11.85 11.56 11.64 3747170 11.64 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20220616 0 40.83 43.79 40.62 42.88 2265170 42.88 up up correct
688598.SHG KBC Corporation Ltd 20220616 0 276.2 297.97 276.2 291 2667587 291 up up correct
688599.SHG Trina Solar Co. Ltd 20220616 0 55.69 59.98 55.3 59.56 28473988 59.56 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20220616 0 12.61 13.44 12.61 13.4 1567506 13.4 up up correct
900901.SHG INESA Intelligent Tech Inc 20220616 0 0.48 0.487 0.475 0.481 1232739 0.481 up up correct
900902.SHG Shanghai Shibei Hi 20220616 0 0.282 0.286 0.282 0.286 844602 0.286 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20220616 0 0.265 0.269 0.264 0.265 496140 0.265

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.